Garmin International 2010-05-03T21:09:11Z 2010-04-28T21:34:44Z BAR Flag, Blue SymbolAndName 2010-04-28T21:34:44Z BIG LOG Flag, Blue SymbolAndName 2010-04-28T21:34:44Z BRIDGE Flag, Blue SymbolAndName 2010-04-30T03:19:27Z COBB PARKING CHADWICK MO ATV SymbolAndName 2010-04-28T21:34:44Z Covered Wagon Cabin 14178 Sturgis Rd 14178 Sturgis Rd Lodge SymbolAndName 2010-04-28T21:34:44Z Dead end Omaha Indian Reservation Omaha Indian Reservation Skull and Crossbones SymbolAndName 2010-04-28T21:34:44Z DEEP WATER!!! Beach SymbolAndName 2010-04-28T21:34:44Z Diversion Dam Loup River Loup River Flag, Red SymbolAndName 2010-04-28T21:34:44Z DRAG STRIP Beach SymbolAndName 2010-04-28T21:34:44Z END OF OMAHA TRAIL Flag, Blue SymbolAndName 2010-04-28T21:34:44Z END OF OMAHA TRAIL1 Flag, Blue SymbolAndName 2010-04-28T21:34:44Z FISHING HOLE Flag, Blue SymbolAndName 2010-04-28T21:34:44Z Fishing spot Missouri River Missouri River Flag, Red SymbolAndName 424.7900000 2010-04-28T21:34:44Z GENOA ATV PARK 01-AUG-09 10:05:48AM 01-AUG-09 10:05:48AM Beach SymbolAndName 2010-04-28T21:34:44Z GERRY'S HILL Skull and Crossbones SymbolAndName 2010-04-28T21:34:44Z Gerry's Hill Flag, Blue SymbolAndName 2010-04-28T21:34:44Z HOLE IN ROCK Flag, Blue SymbolAndName 416.6100000 2010-04-28T21:34:44Z HOLY FIRE PLACE 28-JUN-09 12:31:58PM 28-JUN-09 12:31:58PM Flag, Blue SymbolAndName 2010-04-28T21:34:44Z HORSES Flag, Blue SymbolAndName 2010-04-28T21:34:44Z Log over the road Omaha Indian Reservation Omaha Indian Reservation Flag, Red SymbolAndName 2010-04-28T21:34:44Z LONG HILL Flag, Blue SymbolAndName 2010-04-28T21:34:44Z MACY ATV PARK Skull and Crossbones SymbolAndName 290.6800000 2010-04-28T21:34:44Z MACY UNLOAD SPOT 28-JUN-09 10:26:23AM 28-JUN-09 10:26:23AM Flag, Blue SymbolAndName 2010-04-28T21:34:44Z Macy unloading area Omaha Indian Reservation Omaha Indian Reservation Flag, Blue SymbolAndName 2010-04-28T21:34:44Z MOUNTAIN LOOK OUT 5200FT Flag, Blue SymbolAndName 2010-04-28T21:34:44Z Mud Hole Omaha Indian Reservation Omaha Indian Reservation Flag, Red SymbolAndName 2010-04-28T21:34:44Z Mud hole. Omaha Indian Reservation Omaha Indian Reservation Flag, Red SymbolAndName 2010-04-28T21:34:44Z Mud hole.. Omaha Indian Reservation Omaha Indian Reservation Flag, Red SymbolAndName 2010-04-28T21:34:44Z RIVER TRAIL Skull and Crossbones SymbolAndName 2010-04-28T21:34:44Z Rochford Flag, Blue SymbolAndName 2010-04-28T21:34:44Z SALLY HILL Skull and Crossbones SymbolAndName 291.4000000 2010-04-28T21:34:44Z SAND DUNES 28-JUN-09 10:40:03AM 28-JUN-09 10:40:03AM Beach SymbolAndName 2010-04-28T21:34:44Z STEEP HILL! Flag, Blue SymbolAndName 2010-04-28T21:34:44Z STEEP HILLL Flag, Blue SymbolAndName 2010-04-28T21:34:44Z Sugar Shack US 385 and Road US 385 and Road Flag, Red SymbolAndName 2010-04-28T21:34:47Z TRAIL 89 LOOK OUT Flag, Blue SymbolAndName 2010-04-28T21:34:47Z TREE HILL Flag, Blue SymbolAndName 2010-04-28T21:34:47Z WATER CROSSING Flag, Blue SymbolAndName 2010-04-28T21:34:47Z WATER HOLE Flag, Blue SymbolAndName Piedmont-Sugar Shack false Magenta Piedmont Waypoint 000000000000FFFFFFFFFFFFFFFFFFFFFFFF Sugar Shack1 Waypoint 000000000000FFFFFFFFFFFFFFFFFFFFFFFF Current Track: 01 MAY 2010 09:16 White 416.3900000 2010-05-01T14:16:21Z 388.0300000 2010-05-01T14:16:22Z 388.0300000 2010-05-01T14:16:24Z 386.1100000 2010-05-01T14:16:29Z 390.9100000 2010-05-01T14:16:31Z 395.2400000 2010-05-01T14:16:34Z 395.7200000 2010-05-01T14:16:35Z 400.0500000 2010-05-01T14:16:40Z 403.4100000 2010-05-01T14:16:43Z 407.2600000 2010-05-01T14:16:47Z 411.1000000 2010-05-01T14:16:51Z 413.9800000 2010-05-01T14:16:55Z 413.9800000 2010-05-01T14:16:56Z 415.9100000 2010-05-01T14:16:59Z 419.7500000 2010-05-01T14:17:04Z 418.3100000 2010-05-01T14:20:16Z 417.8300000 2010-05-01T14:21:13Z 417.8300000 2010-05-01T14:21:18Z 417.8300000 2010-05-01T14:21:23Z 418.3100000 2010-05-01T14:21:26Z 418.3100000 2010-05-01T14:21:31Z 417.8300000 2010-05-01T14:21:34Z 418.3100000 2010-05-01T14:21:41Z 418.3100000 2010-05-01T14:21:48Z 418.3100000 2010-05-01T14:21:54Z 417.8300000 2010-05-01T14:21:57Z 416.8700000 2010-05-01T14:22:06Z 416.3900000 2010-05-01T14:22:09Z 415.4300000 2010-05-01T14:22:15Z 415.9100000 2010-05-01T14:22:19Z 417.3500000 2010-05-01T14:22:24Z 417.3500000 2010-05-01T14:22:27Z 416.8700000 2010-05-01T14:22:32Z 418.3100000 2010-05-01T14:22:40Z 418.7900000 2010-05-01T14:22:48Z 419.2700000 2010-05-01T14:22:55Z 418.7900000 2010-05-01T14:22:59Z 419.7500000 2010-05-01T14:23:03Z 419.2700000 2010-05-01T14:23:09Z 417.3500000 2010-05-01T14:23:15Z 416.8700000 2010-05-01T14:23:17Z 415.9100000 2010-05-01T14:23:23Z 415.4300000 2010-05-01T14:23:30Z 413.9800000 2010-05-01T14:23:38Z 413.5000000 2010-05-01T14:23:41Z 412.5400000 2010-05-01T14:23:44Z 412.5400000 2010-05-01T14:23:48Z 412.0600000 2010-05-01T14:23:52Z 411.5800000 2010-05-01T14:23:58Z 412.5400000 2010-05-01T14:24:05Z 412.5400000 2010-05-01T14:24:08Z 412.5400000 2010-05-01T14:24:15Z 409.6600000 2010-05-01T14:24:21Z 406.7700000 2010-05-01T14:24:27Z 404.8500000 2010-05-01T14:24:30Z 403.8900000 2010-05-01T14:24:33Z 402.9300000 2010-05-01T14:24:36Z 402.4500000 2010-05-01T14:24:37Z 401.9700000 2010-05-01T14:24:39Z 401.0100000 2010-05-01T14:24:45Z 400.5300000 2010-05-01T14:24:54Z 400.0500000 2010-05-01T14:25:06Z 399.0800000 2010-05-01T14:25:35Z 396.6800000 2010-05-01T14:25:39Z 392.8400000 2010-05-01T14:25:44Z 391.3900000 2010-05-01T14:25:49Z 390.9100000 2010-05-01T14:25:58Z 390.4300000 2010-05-01T14:26:03Z 388.0300000 2010-05-01T14:26:08Z 384.6600000 2010-05-01T14:26:18Z 382.2600000 2010-05-01T14:26:26Z 379.3800000 2010-05-01T14:26:34Z 379.3800000 2010-05-01T14:26:35Z 377.4500000 2010-05-01T14:26:43Z 376.9700000 2010-05-01T14:26:46Z 376.4900000 2010-05-01T14:26:57Z 376.4900000 2010-05-01T14:27:39Z 376.0100000 2010-05-01T14:27:58Z 375.0500000 2010-05-01T14:28:04Z 374.5700000 2010-05-01T14:28:08Z 372.6500000 2010-05-01T14:28:16Z 372.1700000 2010-05-01T14:28:19Z 369.7600000 2010-05-01T14:28:23Z 368.8000000 2010-05-01T14:28:25Z 368.3200000 2010-05-01T14:28:30Z 366.4000000 2010-05-01T14:28:36Z 364.4800000 2010-05-01T14:28:40Z 362.5500000 2010-05-01T14:28:48Z 363.0400000 2010-05-01T14:28:50Z 362.5500000 2010-05-01T14:28:53Z 362.5500000 2010-05-01T14:28:55Z 361.5900000 2010-05-01T14:29:01Z 361.1100000 2010-05-01T14:29:05Z 361.1100000 2010-05-01T14:29:07Z 361.1100000 2010-05-01T14:29:11Z 359.1900000 2010-05-01T14:29:17Z 358.7100000 2010-05-01T14:29:18Z 357.7500000 2010-05-01T14:29:20Z 357.2700000 2010-05-01T14:29:24Z 356.3100000 2010-05-01T14:29:32Z 356.3100000 2010-05-01T14:29:35Z 355.8300000 2010-05-01T14:29:38Z 353.9000000 2010-05-01T14:29:46Z 354.8600000 2010-05-01T14:29:54Z 356.3100000 2010-05-01T14:29:58Z 358.2300000 2010-05-01T14:30:05Z 358.2300000 2010-05-01T14:30:09Z 357.7500000 2010-05-01T14:30:17Z 357.2700000 2010-05-01T14:30:18Z 354.3800000 2010-05-01T14:30:26Z 351.9800000 2010-05-01T14:30:35Z 351.9800000 2010-05-01T14:30:36Z 350.5400000 2010-05-01T14:30:44Z 350.5400000 2010-05-01T14:30:45Z 350.5400000 2010-05-01T14:30:50Z 350.5400000 2010-05-01T14:30:51Z 349.1000000 2010-05-01T14:30:56Z 348.1300000 2010-05-01T14:31:00Z 347.1700000 2010-05-01T14:31:07Z 345.2500000 2010-05-01T14:31:13Z 343.3300000 2010-05-01T14:31:17Z 342.8500000 2010-05-01T14:31:20Z 340.9200000 2010-05-01T14:31:23Z 340.4400000 2010-05-01T14:31:25Z 339.4800000 2010-05-01T14:31:31Z 337.5600000 2010-05-01T14:31:39Z 336.6000000 2010-05-01T14:31:42Z 336.6000000 2010-05-01T14:31:56Z 335.6400000 2010-05-01T14:32:01Z 336.1200000 2010-05-01T14:32:03Z 334.6800000 2010-05-01T14:32:14Z 332.7500000 2010-05-01T14:33:16Z 332.7500000 2010-05-01T14:33:17Z 333.2300000 2010-05-01T14:33:20Z 334.6800000 2010-05-01T14:33:24Z 337.0800000 2010-05-01T14:33:28Z 337.0800000 2010-05-01T14:33:29Z 338.5200000 2010-05-01T14:33:31Z 339.4800000 2010-05-01T14:33:33Z 340.9200000 2010-05-01T14:33:35Z 342.8500000 2010-05-01T14:33:38Z 346.6900000 2010-05-01T14:33:44Z 346.6900000 2010-05-01T14:33:45Z 346.2100000 2010-05-01T14:37:25Z 348.1300000 2010-05-01T14:37:29Z 349.1000000 2010-05-01T14:37:31Z 351.9800000 2010-05-01T14:37:35Z 353.9000000 2010-05-01T14:37:39Z 355.8300000 2010-05-01T14:37:41Z 359.1900000 2010-05-01T14:37:45Z 361.1100000 2010-05-01T14:37:47Z 365.4400000 2010-05-01T14:37:50Z 368.8000000 2010-05-01T14:37:53Z 372.1700000 2010-05-01T14:37:55Z 376.9700000 2010-05-01T14:37:59Z 378.9000000 2010-05-01T14:38:01Z 382.7400000 2010-05-01T14:38:05Z 384.1800000 2010-05-01T14:38:07Z 387.5500000 2010-05-01T14:38:09Z 390.9100000 2010-05-01T14:38:13Z 394.7600000 2010-05-01T14:38:18Z 395.2400000 2010-05-01T14:38:19Z 397.1600000 2010-05-01T14:38:23Z 397.1600000 2010-05-01T14:38:24Z 397.6400000 2010-05-01T14:38:30Z 397.6400000 2010-05-01T14:38:32Z 397.1600000 2010-05-01T14:38:34Z 398.6000000 2010-05-01T14:38:43Z 399.5700000 2010-05-01T14:38:50Z 399.5700000 2010-05-01T14:38:52Z 399.0800000 2010-05-01T14:39:00Z 399.5700000 2010-05-01T14:39:23Z 397.6400000 2010-05-01T14:39:29Z 397.1600000 2010-05-01T14:39:32Z 395.2400000 2010-05-01T14:39:36Z 393.8000000 2010-05-01T14:39:39Z 391.8700000 2010-05-01T14:39:42Z 390.9100000 2010-05-01T14:39:44Z 388.9900000 2010-05-01T14:39:47Z 388.0300000 2010-05-01T14:39:51Z 389.4700000 2010-05-01T14:40:00Z 389.9500000 2010-05-01T14:40:06Z 390.9100000 2010-05-01T14:40:11Z 392.3600000 2010-05-01T14:40:20Z 393.3200000 2010-05-01T14:40:22Z 394.7600000 2010-05-01T14:40:25Z 394.7600000 2010-05-01T14:40:26Z 396.2000000 2010-05-01T14:40:29Z 398.1200000 2010-05-01T14:40:32Z 399.0800000 2010-05-01T14:40:37Z 399.0800000 2010-05-01T14:40:39Z 397.6400000 2010-05-01T14:40:46Z 397.6400000 2010-05-01T14:40:52Z 398.1200000 2010-05-01T14:40:54Z 398.6000000 2010-05-01T14:40:56Z 399.5700000 2010-05-01T14:40:58Z 400.0500000 2010-05-01T14:41:02Z 400.0500000 2010-05-01T14:41:07Z 399.5700000 2010-05-01T14:41:09Z 396.2000000 2010-05-01T14:41:14Z 394.7600000 2010-05-01T14:41:19Z 395.2400000 2010-05-01T14:41:22Z 397.6400000 2010-05-01T14:41:26Z 400.0500000 2010-05-01T14:41:31Z 399.0800000 2010-05-01T14:41:32Z 399.0800000 2010-05-01T14:41:37Z 400.5300000 2010-05-01T14:41:40Z 401.4900000 2010-05-01T14:41:46Z 401.9700000 2010-05-01T14:41:49Z 401.9700000 2010-05-01T14:41:52Z 402.9300000 2010-05-01T14:41:56Z 404.8500000 2010-05-01T14:42:04Z 405.3300000 2010-05-01T14:42:06Z 405.8100000 2010-05-01T14:42:10Z 405.3300000 2010-05-01T14:42:16Z 404.8500000 2010-05-01T14:42:18Z 404.3700000 2010-05-01T14:42:22Z 404.8500000 2010-05-01T14:42:28Z 405.8100000 2010-05-01T14:42:34Z 405.8100000 2010-05-01T14:42:42Z 405.8100000 2010-05-01T14:42:49Z 405.8100000 2010-05-01T14:42:52Z 405.8100000 2010-05-01T14:42:56Z 406.2900000 2010-05-01T14:43:04Z 406.7700000 2010-05-01T14:43:12Z 406.2900000 2010-05-01T14:43:14Z 406.7700000 2010-05-01T14:43:16Z 407.7400000 2010-05-01T14:43:20Z 408.7000000 2010-05-01T14:43:27Z 409.6600000 2010-05-01T14:43:32Z 408.7000000 2010-05-01T14:43:37Z 409.1800000 2010-05-01T14:43:45Z 407.7400000 2010-05-01T14:43:50Z 405.8100000 2010-05-01T14:43:56Z 405.3300000 2010-05-01T14:43:57Z 404.8500000 2010-05-01T14:43:59Z 404.3700000 2010-05-01T14:44:05Z 404.3700000 2010-05-01T14:44:13Z 403.8900000 2010-05-01T14:44:15Z 404.3700000 2010-05-01T14:44:19Z 405.3300000 2010-05-01T14:44:25Z 405.8100000 2010-05-01T14:44:29Z 405.8100000 2010-05-01T14:44:33Z 405.3300000 2010-05-01T14:44:42Z 404.8500000 2010-05-01T14:44:45Z 403.8900000 2010-05-01T14:44:50Z 402.9300000 2010-05-01T14:44:53Z 402.4500000 2010-05-01T14:44:56Z 403.4100000 2010-05-01T14:45:02Z 403.8900000 2010-05-01T14:45:04Z 403.8900000 2010-05-01T14:45:09Z 403.8900000 2010-05-01T14:45:12Z 403.8900000 2010-05-01T14:45:17Z 403.8900000 2010-05-01T14:45:22Z 405.3300000 2010-05-01T14:45:30Z 405.3300000 2010-05-01T14:45:34Z 405.8100000 2010-05-01T14:45:39Z 405.3300000 2010-05-01T14:45:48Z 405.8100000 2010-05-01T14:45:54Z 405.3300000 2010-05-01T14:45:56Z 405.3300000 2010-05-01T14:46:00Z 404.3700000 2010-05-01T14:46:04Z 402.9300000 2010-05-01T14:46:08Z 402.4500000 2010-05-01T14:46:11Z 401.0100000 2010-05-01T14:46:17Z 401.0100000 2010-05-01T14:46:19Z 400.0500000 2010-05-01T14:46:23Z 400.0500000 2010-05-01T14:46:26Z 398.6000000 2010-05-01T14:46:31Z 398.6000000 2010-05-01T14:46:35Z 398.1200000 2010-05-01T14:46:38Z 396.6800000 2010-05-01T14:46:45Z 396.6800000 2010-05-01T14:46:49Z 396.6800000 2010-05-01T14:46:52Z 397.6400000 2010-05-01T14:46:59Z 398.1200000 2010-05-01T14:47:00Z 397.6400000 2010-05-01T14:47:02Z 397.6400000 2010-05-01T14:47:08Z 395.7200000 2010-05-01T14:47:13Z 394.7600000 2010-05-01T14:47:16Z 393.3200000 2010-05-01T14:47:18Z 391.8700000 2010-05-01T14:47:21Z 388.0300000 2010-05-01T14:47:29Z 386.1100000 2010-05-01T14:47:36Z 386.1100000 2010-05-01T14:47:37Z 385.6300000 2010-05-01T14:47:45Z 385.6300000 2010-05-01T14:47:48Z 386.5900000 2010-05-01T14:47:52Z 387.5500000 2010-05-01T14:48:00Z 388.5100000 2010-05-01T14:48:02Z 388.9900000 2010-05-01T14:48:04Z 388.9900000 2010-05-01T14:48:08Z 388.0300000 2010-05-01T14:48:12Z 386.5900000 2010-05-01T14:48:15Z 385.6300000 2010-05-01T14:48:16Z 383.7000000 2010-05-01T14:48:20Z 383.2200000 2010-05-01T14:48:22Z 381.7800000 2010-05-01T14:48:24Z 380.3400000 2010-05-01T14:48:29Z 380.3400000 2010-05-01T14:48:30Z 379.8600000 2010-05-01T14:48:38Z 380.8200000 2010-05-01T14:48:39Z 381.7800000 2010-05-01T14:48:48Z 382.2600000 2010-05-01T14:48:56Z 382.2600000 2010-05-01T14:48:58Z 385.1500000 2010-05-01T14:49:07Z 386.1100000 2010-05-01T14:49:08Z 387.5500000 2010-05-01T14:49:11Z 389.4700000 2010-05-01T14:49:17Z 390.9100000 2010-05-01T14:49:20Z 390.4300000 2010-05-01T14:49:25Z 389.9500000 2010-05-01T14:49:31Z 388.9900000 2010-05-01T14:49:37Z 387.0700000 2010-05-01T14:49:42Z 385.6300000 2010-05-01T14:49:47Z 385.6300000 2010-05-01T14:49:49Z 384.1800000 2010-05-01T14:49:54Z 383.2200000 2010-05-01T14:49:56Z 381.7800000 2010-05-01T14:50:00Z 380.8200000 2010-05-01T14:50:02Z 377.9400000 2010-05-01T14:50:11Z 376.4900000 2010-05-01T14:50:19Z 375.5300000 2010-05-01T14:50:28Z 373.1300000 2010-05-01T14:53:32Z 370.2400000 2010-05-01T14:53:38Z 367.3600000 2010-05-01T14:53:43Z 366.8800000 2010-05-01T14:53:44Z 364.0000000 2010-05-01T14:53:53Z 363.0400000 2010-05-01T14:53:55Z 361.1100000 2010-05-01T14:53:59Z 356.3100000 2010-05-01T14:54:03Z 355.8300000 2010-05-01T14:54:04Z 353.4200000 2010-05-01T14:54:08Z 352.9400000 2010-05-01T14:54:10Z 351.0200000 2010-05-01T14:54:15Z 349.1000000 2010-05-01T14:54:24Z 348.6200000 2010-05-01T14:54:41Z 348.1300000 2010-05-01T14:54:43Z 348.6200000 2010-05-01T14:54:46Z 345.7300000 2010-05-01T14:54:54Z 343.3300000 2010-05-01T14:54:59Z 342.3700000 2010-05-01T14:55:02Z 340.9200000 2010-05-01T14:55:05Z 339.4800000 2010-05-01T14:55:15Z 338.5200000 2010-05-01T14:55:25Z 338.5200000 2010-05-01T14:55:28Z 337.5600000 2010-05-01T14:55:33Z 336.6000000 2010-05-01T14:55:39Z 336.1200000 2010-05-01T14:55:52Z 335.1600000 2010-05-01T14:55:58Z 331.7900000 2010-05-01T14:56:05Z 330.8300000 2010-05-01T14:56:07Z 331.3100000 2010-05-01T14:56:16Z 331.3100000 2010-05-01T14:56:41Z 332.7500000 2010-05-01T14:56:47Z 334.2000000 2010-05-01T14:56:51Z 335.1600000 2010-05-01T14:56:54Z 337.5600000 2010-05-01T14:57:02Z 339.9600000 2010-05-01T14:57:07Z 340.4400000 2010-05-01T14:57:10Z 339.0000000 2010-05-01T14:57:17Z 339.0000000 2010-05-01T14:57:20Z 339.4800000 2010-05-01T14:57:29Z 339.4800000 2010-05-01T14:57:50Z 339.9600000 2010-05-01T14:58:01Z 339.4800000 2010-05-01T14:58:16Z 339.9600000 2010-05-01T14:58:46Z 339.4800000 2010-05-01T14:58:54Z 339.4800000 2010-05-01T14:59:07Z 338.0400000 2010-05-01T14:59:16Z 337.0800000 2010-05-01T14:59:26Z 337.0800000 2010-05-01T15:00:04Z 336.1200000 2010-05-01T15:00:12Z 333.7100000 2010-05-01T15:00:17Z 333.7100000 2010-05-01T15:00:18Z 333.2300000 2010-05-01T15:00:22Z 335.1600000 2010-05-01T15:00:28Z 338.5200000 2010-05-01T15:00:32Z 339.4800000 2010-05-01T15:00:34Z 341.4100000 2010-05-01T15:00:42Z 341.8900000 2010-05-01T15:00:46Z 339.0000000 2010-05-01T15:00:54Z 339.4800000 2010-05-01T15:01:08Z 337.5600000 2010-05-01T15:01:11Z 336.1200000 2010-05-01T15:01:20Z 335.6400000 2010-05-01T15:01:25Z 336.1200000 2010-05-01T15:01:33Z 335.1600000 2010-05-01T15:01:37Z 334.6800000 2010-05-01T15:01:41Z 333.7100000 2010-05-01T15:01:46Z 331.7900000 2010-05-01T15:01:54Z 330.8300000 2010-05-01T15:02:02Z 329.8700000 2010-05-01T15:02:03Z 330.8300000 2010-05-01T15:02:05Z 328.4300000 2010-05-01T15:02:12Z 326.5000000 2010-05-01T15:02:19Z 326.5000000 2010-05-01T15:02:28Z 325.5400000 2010-05-01T15:02:50Z 325.5400000 2010-05-01T15:02:56Z 326.0200000 2010-05-01T15:03:08Z 325.0600000 2010-05-01T15:03:33Z 325.5400000 2010-05-01T15:03:36Z 325.5400000 2010-05-01T15:03:39Z 325.5400000 2010-05-01T15:03:53Z 325.5400000 2010-05-01T15:03:59Z 326.0200000 2010-05-01T15:04:03Z 325.5400000 2010-05-01T15:04:08Z 326.0200000 2010-05-01T15:04:14Z 327.4700000 2010-05-01T15:04:18Z 328.4300000 2010-05-01T15:04:22Z 330.3500000 2010-05-01T15:04:31Z 330.3500000 2010-05-01T15:04:32Z 328.4300000 2010-05-01T15:04:37Z 328.4300000 2010-05-01T15:04:42Z 329.3900000 2010-05-01T15:04:48Z 330.3500000 2010-05-01T15:04:53Z 331.3100000 2010-05-01T15:05:02Z 331.7900000 2010-05-01T15:05:08Z 333.7100000 2010-05-01T15:05:11Z 334.6800000 2010-05-01T15:05:13Z 335.6400000 2010-05-01T15:05:16Z 336.6000000 2010-05-01T15:05:20Z 336.6000000 2010-05-01T15:05:29Z 334.6800000 2010-05-01T15:05:33Z 334.2000000 2010-05-01T15:05:35Z 336.1200000 2010-05-01T15:05:42Z 337.5600000 2010-05-01T15:05:46Z 337.5600000 2010-05-01T15:05:50Z 338.0400000 2010-05-01T15:05:54Z 339.9600000 2010-05-01T15:06:02Z 340.4400000 2010-05-01T15:06:03Z 342.3700000 2010-05-01T15:06:09Z 343.8100000 2010-05-01T15:06:11Z 347.1700000 2010-05-01T15:06:16Z 349.1000000 2010-05-01T15:06:19Z 350.0600000 2010-05-01T15:06:20Z 354.3800000 2010-05-01T15:06:25Z 357.7500000 2010-05-01T15:06:29Z 361.1100000 2010-05-01T15:06:34Z 361.5900000 2010-05-01T15:06:35Z 364.9600000 2010-05-01T15:06:39Z 367.8400000 2010-05-01T15:06:43Z 371.6900000 2010-05-01T15:06:47Z 375.0500000 2010-05-01T15:06:51Z 376.0100000 2010-05-01T15:06:52Z 379.3800000 2010-05-01T15:06:57Z 381.3000000 2010-05-01T15:07:01Z 383.7000000 2010-05-01T15:07:07Z 384.1800000 2010-05-01T15:07:14Z 383.7000000 2010-05-01T15:07:20Z 383.2200000 2010-05-01T15:07:25Z 383.2200000 2010-05-01T15:07:32Z 384.6600000 2010-05-01T15:07:40Z 384.1800000 2010-05-01T15:07:44Z 382.2600000 2010-05-01T15:07:52Z 381.7800000 2010-05-01T15:07:53Z 380.8200000 2010-05-01T15:07:56Z 381.3000000 2010-05-01T15:08:04Z 384.1800000 2010-05-01T15:08:12Z 384.6600000 2010-05-01T15:08:13Z 386.5900000 2010-05-01T15:08:16Z 387.0700000 2010-05-01T15:08:18Z 388.0300000 2010-05-01T15:08:21Z 390.9100000 2010-05-01T15:08:25Z 391.8700000 2010-05-01T15:08:27Z 394.7600000 2010-05-01T15:08:32Z 397.1600000 2010-05-01T15:08:36Z 397.6400000 2010-05-01T15:08:41Z 397.6400000 2010-05-01T15:08:44Z 395.2400000 2010-05-01T15:08:51Z 394.2800000 2010-05-01T15:08:58Z 394.7600000 2010-05-01T15:09:04Z 394.7600000 2010-05-01T15:09:12Z 394.2800000 2010-05-01T15:09:14Z 394.2800000 2010-05-01T15:09:18Z 393.8000000 2010-05-01T15:09:24Z 393.8000000 2010-05-01T15:09:32Z 393.3200000 2010-05-01T15:09:55Z 392.8400000 2010-05-01T15:10:03Z 392.8400000 2010-05-01T15:10:12Z 393.8000000 2010-05-01T15:10:17Z 393.8000000 2010-05-01T15:10:18Z 395.2400000 2010-05-01T15:10:21Z 394.7600000 2010-05-01T15:10:23Z 393.8000000 2010-05-01T15:10:30Z 392.3600000 2010-05-01T15:10:34Z 390.4300000 2010-05-01T15:10:42Z 389.4700000 2010-05-01T15:10:45Z 386.1100000 2010-05-01T15:10:52Z 385.1500000 2010-05-01T15:10:54Z 382.2600000 2010-05-01T15:10:59Z 380.8200000 2010-05-01T15:11:04Z 377.9400000 2010-05-01T15:11:12Z 375.5300000 2010-05-01T15:11:20Z 372.6500000 2010-05-01T15:11:29Z 369.7600000 2010-05-01T15:11:38Z 368.3200000 2010-05-01T15:11:44Z 366.4000000 2010-05-01T15:11:49Z 363.5200000 2010-05-01T15:11:56Z 361.1100000 2010-05-01T15:12:03Z 361.1100000 2010-05-01T15:12:04Z 361.5900000 2010-05-01T15:12:09Z 359.1900000 2010-05-01T15:12:15Z 358.7100000 2010-05-01T15:12:18Z 358.2300000 2010-05-01T15:12:24Z 358.2300000 2010-05-01T15:12:26Z 355.8300000 2010-05-01T15:12:30Z 354.8600000 2010-05-01T15:12:34Z 353.9000000 2010-05-01T15:12:41Z 352.4600000 2010-05-01T15:12:49Z 351.5000000 2010-05-01T15:12:57Z 350.5400000 2010-05-01T15:13:01Z 350.5400000 2010-05-01T15:13:09Z 349.5800000 2010-05-01T15:13:14Z 348.1300000 2010-05-01T15:13:20Z 348.1300000 2010-05-01T15:13:27Z 347.6500000 2010-05-01T15:13:28Z 347.1700000 2010-05-01T15:13:30Z 347.6500000 2010-05-01T15:13:34Z 346.2100000 2010-05-01T15:13:38Z 345.2500000 2010-05-01T15:13:43Z 345.2500000 2010-05-01T15:13:45Z 347.1700000 2010-05-01T15:13:52Z 344.7700000 2010-05-01T15:13:59Z 342.8500000 2010-05-01T15:14:03Z 341.8900000 2010-05-01T15:14:06Z 340.9200000 2010-05-01T15:14:09Z 340.9200000 2010-05-01T15:14:13Z 339.9600000 2010-05-01T15:14:17Z 339.9600000 2010-05-01T15:14:19Z 339.4800000 2010-05-01T15:14:22Z 339.9600000 2010-05-01T15:14:30Z 339.0000000 2010-05-01T15:14:33Z 338.5200000 2010-05-01T15:14:37Z 338.0400000 2010-05-01T15:14:39Z 337.5600000 2010-05-01T15:14:43Z 337.0800000 2010-05-01T15:14:45Z 335.6400000 2010-05-01T15:14:53Z 335.6400000 2010-05-01T15:14:57Z 335.1600000 2010-05-01T15:14:59Z 337.0800000 2010-05-01T15:15:04Z 334.6800000 2010-05-01T15:15:11Z 333.7100000 2010-05-01T15:15:17Z 332.7500000 2010-05-01T15:15:19Z 331.3100000 2010-05-01T15:15:26Z 330.3500000 2010-05-01T15:15:32Z 329.8700000 2010-05-01T15:15:40Z 329.8700000 2010-05-01T15:15:44Z 329.8700000 2010-05-01T15:15:51Z 329.3900000 2010-05-01T15:15:52Z 328.4300000 2010-05-01T15:15:55Z 326.9900000 2010-05-01T15:16:01Z 326.9900000 2010-05-01T15:16:08Z 327.4700000 2010-05-01T15:16:20Z 329.3900000 2010-05-01T15:16:23Z 327.9500000 2010-05-01T15:16:30Z 326.9900000 2010-05-01T15:16:36Z 325.0600000 2010-05-01T15:16:45Z 324.1000000 2010-05-01T15:16:54Z 323.6200000 2010-05-01T15:20:26Z 323.1400000 2010-05-01T15:20:33Z 323.6200000 2010-05-01T15:20:39Z 326.5000000 2010-05-01T15:20:46Z 327.9500000 2010-05-01T15:20:51Z 328.4300000 2010-05-01T15:20:58Z 328.9100000 2010-05-01T15:21:06Z 328.4300000 2010-05-01T15:21:08Z 328.4300000 2010-05-01T15:21:17Z 327.9500000 2010-05-01T15:21:21Z 327.4700000 2010-05-01T15:21:23Z 326.0200000 2010-05-01T15:21:28Z 323.1400000 2010-05-01T15:21:32Z 322.1800000 2010-05-01T15:21:36Z 322.1800000 2010-05-01T15:21:38Z 321.7000000 2010-05-01T15:21:43Z 321.2200000 2010-05-01T15:21:50Z 321.2200000 2010-05-01T15:21:57Z 321.2200000 2010-05-01T15:22:04Z 320.7400000 2010-05-01T15:22:06Z 320.2600000 2010-05-01T15:22:14Z 319.7800000 2010-05-01T15:22:16Z 319.7800000 2010-05-01T15:22:24Z 319.7800000 2010-05-01T15:22:32Z 319.3000000 2010-05-01T15:22:34Z 319.3000000 2010-05-01T15:22:42Z 319.7800000 2010-05-01T15:22:48Z 319.3000000 2010-05-01T15:22:51Z 319.3000000 2010-05-01T15:22:59Z 318.8100000 2010-05-01T15:23:01Z 317.3700000 2010-05-01T15:23:09Z 316.4100000 2010-05-01T15:23:13Z 316.4100000 2010-05-01T15:23:16Z 315.9300000 2010-05-01T15:23:23Z 317.3700000 2010-05-01T15:23:36Z 314.0100000 2010-05-01T15:25:26Z 311.1200000 2010-05-01T15:27:19Z 307.7600000 2010-05-01T15:29:19Z 306.8000000 2010-05-01T15:30:10Z 307.7600000 2010-05-01T15:30:18Z 308.7200000 2010-05-01T15:30:21Z 309.6800000 2010-05-01T15:30:24Z 310.6400000 2010-05-01T15:30:31Z 310.6400000 2010-05-01T15:30:38Z 309.2000000 2010-05-01T15:31:50Z 308.7200000 2010-05-01T15:31:54Z 308.7200000 2010-05-01T15:32:02Z 309.2000000 2010-05-01T15:35:42Z 309.2000000 2010-05-01T15:35:43Z 309.2000000 2010-05-01T15:35:48Z 309.2000000 2010-05-01T15:35:57Z 308.7200000 2010-05-01T15:35:58Z 308.2400000 2010-05-01T15:36:05Z 308.7200000 2010-05-01T15:36:12Z 307.7600000 2010-05-01T15:36:19Z 307.2800000 2010-05-01T15:36:21Z 306.3200000 2010-05-01T15:36:28Z 305.3600000 2010-05-01T15:36:36Z 304.8800000 2010-05-01T15:36:43Z 303.4300000 2010-05-01T15:36:47Z 301.9900000 2010-05-01T15:36:51Z 301.5100000 2010-05-01T15:36:55Z 301.9900000 2010-05-01T15:37:05Z 302.4700000 2010-05-01T15:37:14Z 302.9500000 2010-05-01T15:37:22Z 303.4300000 2010-05-01T15:37:30Z 303.9100000 2010-05-01T15:37:37Z 303.9100000 2010-05-01T15:37:41Z 303.9100000 2010-05-01T15:37:49Z 304.3900000 2010-05-01T15:37:50Z 304.3900000 2010-05-01T15:37:53Z 304.3900000 2010-05-01T15:38:00Z 304.8800000 2010-05-01T15:38:02Z 304.8800000 2010-05-01T15:38:10Z 304.8800000 2010-05-01T15:38:13Z 305.3600000 2010-05-01T15:38:20Z 305.3600000 2010-05-01T15:38:29Z 305.8400000 2010-05-01T15:38:47Z 305.8400000 2010-05-01T15:38:50Z 305.8400000 2010-05-01T15:38:53Z 306.3200000 2010-05-01T15:38:58Z 306.3200000 2010-05-01T15:39:01Z 307.2800000 2010-05-01T15:39:08Z 307.7600000 2010-05-01T15:39:15Z 308.7200000 2010-05-01T15:39:18Z 309.6800000 2010-05-01T15:39:25Z 309.6800000 2010-05-01T15:39:27Z 309.2000000 2010-05-01T15:39:39Z 309.2000000 2010-05-01T15:39:59Z 308.7200000 2010-05-01T15:40:03Z 309.2000000 2010-05-01T15:40:05Z 312.5700000 2010-05-01T15:40:11Z 313.0500000 2010-05-01T15:40:19Z 313.5300000 2010-05-01T15:40:20Z 312.0900000 2010-05-01T15:40:27Z 313.5300000 2010-05-01T15:40:29Z 313.5300000 2010-05-01T15:40:31Z 314.9700000 2010-05-01T15:40:39Z 315.9300000 2010-05-01T15:40:45Z 315.9300000 2010-05-01T15:40:51Z 315.9300000 2010-05-01T15:40:59Z 317.8500000 2010-05-01T15:41:07Z 317.3700000 2010-05-01T15:41:14Z 317.3700000 2010-05-01T15:41:17Z 318.3300000 2010-05-01T15:41:25Z 320.2600000 2010-05-01T15:41:31Z 322.6600000 2010-05-01T15:41:38Z 323.1400000 2010-05-01T15:41:39Z 325.0600000 2010-05-01T15:41:44Z 326.5000000 2010-05-01T15:41:49Z 326.5000000 2010-05-01T15:41:55Z 328.4300000 2010-05-01T15:42:00Z 331.7900000 2010-05-01T15:42:09Z 331.3100000 2010-05-01T15:42:11Z 331.3100000 2010-05-01T15:42:13Z 330.8300000 2010-05-01T15:42:18Z 330.3500000 2010-05-01T15:42:26Z 330.3500000 2010-05-01T15:42:34Z 329.3900000 2010-05-01T15:42:36Z 328.9100000 2010-05-01T15:42:44Z 329.8700000 2010-05-01T15:42:54Z 330.3500000 2010-05-01T15:42:56Z 330.8300000 2010-05-01T15:43:00Z 330.8300000 2010-05-01T15:43:04Z 332.2700000 2010-05-01T15:43:07Z 333.2300000 2010-05-01T15:43:12Z 332.7500000 2010-05-01T15:43:20Z 332.2700000 2010-05-01T15:43:31Z 331.7900000 2010-05-01T15:43:44Z 328.9100000 2010-05-01T15:56:09Z 325.5400000 2010-05-01T15:57:49Z 322.6600000 2010-05-01T15:59:49Z 325.5400000 2010-05-01T16:07:59Z 328.9100000 2010-05-01T16:10:27Z 330.8300000 2010-05-01T16:14:50Z 330.8300000 2010-05-01T16:15:57Z 330.8300000 2010-05-01T16:16:05Z 332.2700000 2010-05-01T16:16:09Z 333.2300000 2010-05-01T16:16:14Z 334.6800000 2010-05-01T16:16:20Z 335.6400000 2010-05-01T16:16:22Z 336.6000000 2010-05-01T16:16:25Z 338.5200000 2010-05-01T16:16:27Z 339.0000000 2010-05-01T16:16:33Z 340.4400000 2010-05-01T16:16:42Z 341.8900000 2010-05-01T16:16:46Z 343.8100000 2010-05-01T16:16:50Z 345.7300000 2010-05-01T16:16:53Z 346.2100000 2010-05-01T16:16:57Z 348.1300000 2010-05-01T16:17:00Z 349.5800000 2010-05-01T16:17:04Z 350.0600000 2010-05-01T16:17:06Z 351.9800000 2010-05-01T16:17:09Z 351.9800000 2010-05-01T16:17:10Z 354.3800000 2010-05-01T16:17:15Z 357.2700000 2010-05-01T16:17:19Z 357.2700000 2010-05-01T16:17:21Z 358.2300000 2010-05-01T16:17:25Z 362.5500000 2010-05-01T16:17:33Z 363.0400000 2010-05-01T16:17:37Z 366.4000000 2010-05-01T16:17:42Z 368.8000000 2010-05-01T16:17:47Z 371.6900000 2010-05-01T16:17:53Z 375.0500000 2010-05-01T16:17:57Z 378.9000000 2010-05-01T16:18:01Z 380.8200000 2010-05-01T16:18:03Z 382.2600000 2010-05-01T16:18:06Z 382.7400000 2010-05-01T16:18:07Z 385.1500000 2010-05-01T16:18:11Z 385.6300000 2010-05-01T16:18:16Z 385.6300000 2010-05-01T16:18:39Z 384.6600000 2010-05-01T16:18:49Z 385.1500000 2010-05-01T16:18:57Z 385.1500000 2010-05-01T16:19:08Z 385.1500000 2010-05-01T16:19:11Z 384.6600000 2010-05-01T16:19:14Z 384.6600000 2010-05-01T16:19:19Z 386.1100000 2010-05-01T16:19:24Z 386.1100000 2010-05-01T16:19:26Z 387.0700000 2010-05-01T16:19:28Z 388.0300000 2010-05-01T16:19:31Z 388.9900000 2010-05-01T16:19:37Z 388.0300000 2010-05-01T16:19:44Z 388.0300000 2010-05-01T16:19:49Z 388.0300000 2010-05-01T16:19:54Z 385.1500000 2010-05-01T16:19:59Z 386.5900000 2010-05-01T16:20:08Z 386.1100000 2010-05-01T16:20:14Z 383.7000000 2010-05-01T16:20:18Z 383.7000000 2010-05-01T16:20:20Z 383.2200000 2010-05-01T16:20:22Z 386.5900000 2010-05-01T16:20:26Z 387.0700000 2010-05-01T16:20:27Z 386.5900000 2010-05-01T16:20:30Z 383.7000000 2010-05-01T16:20:37Z 384.1800000 2010-05-01T16:20:39Z 384.6600000 2010-05-01T16:20:44Z 383.7000000 2010-05-01T16:20:52Z 385.6300000 2010-05-01T16:20:59Z 384.6600000 2010-05-01T16:21:09Z 383.2200000 2010-05-01T16:21:14Z 386.1100000 2010-05-01T16:21:19Z 387.5500000 2010-05-01T16:21:24Z 388.0300000 2010-05-01T16:21:30Z 388.5100000 2010-05-01T16:21:31Z 388.0300000 2010-05-01T16:21:35Z 388.0300000 2010-05-01T16:21:37Z 387.5500000 2010-05-01T16:21:39Z 387.0700000 2010-05-01T16:21:44Z 385.1500000 2010-05-01T16:21:50Z 385.1500000 2010-05-01T16:21:56Z 384.6600000 2010-05-01T16:21:58Z 384.6600000 2010-05-01T16:22:02Z 385.1500000 2010-05-01T16:22:09Z 385.1500000 2010-05-01T16:22:11Z 384.6600000 2010-05-01T16:22:16Z 385.6300000 2010-05-01T16:22:25Z 385.6300000 2010-05-01T16:22:30Z 384.1800000 2010-05-01T16:22:35Z 384.1800000 2010-05-01T16:22:43Z 383.2200000 2010-05-01T16:22:48Z 382.7400000 2010-05-01T16:22:51Z 382.2600000 2010-05-01T16:22:55Z 380.8200000 2010-05-01T16:22:59Z 380.3400000 2010-05-01T16:23:04Z 380.3400000 2010-05-01T16:23:07Z 377.4500000 2010-05-01T16:23:13Z 376.0100000 2010-05-01T16:23:15Z 374.0900000 2010-05-01T16:23:22Z 373.6100000 2010-05-01T16:23:24Z 371.2100000 2010-05-01T16:23:32Z 370.7300000 2010-05-01T16:23:34Z 367.3600000 2010-05-01T16:23:41Z 366.8800000 2010-05-01T16:23:42Z 364.4800000 2010-05-01T16:23:48Z 363.0400000 2010-05-01T16:23:52Z 362.5500000 2010-05-01T16:23:53Z 360.1500000 2010-05-01T16:24:02Z 359.6700000 2010-05-01T16:24:12Z 360.1500000 2010-05-01T16:24:32Z 359.6700000 2010-05-01T16:24:59Z 359.6700000 2010-05-01T16:25:12Z 359.1900000 2010-05-01T16:25:25Z 359.1900000 2010-05-01T16:25:36Z 358.2300000 2010-05-01T16:25:47Z 357.7500000 2010-05-01T16:25:51Z 356.3100000 2010-05-01T16:25:56Z 355.3400000 2010-05-01T16:26:00Z 353.9000000 2010-05-01T16:26:13Z 353.9000000 2010-05-01T16:26:35Z 353.4200000 2010-05-01T16:26:40Z 351.9800000 2010-05-01T16:26:50Z 351.9800000 2010-05-01T16:26:53Z 350.5400000 2010-05-01T16:27:01Z 350.5400000 2010-05-01T16:27:02Z 350.0600000 2010-05-01T16:27:04Z 349.1000000 2010-05-01T16:27:07Z 348.1300000 2010-05-01T16:27:17Z 346.6900000 2010-05-01T16:27:21Z 345.7300000 2010-05-01T16:27:27Z 344.7700000 2010-05-01T16:27:32Z 342.8500000 2010-05-01T16:27:41Z 341.8900000 2010-05-01T16:27:57Z 340.4400000 2010-05-01T16:28:08Z 338.5200000 2010-05-01T16:28:17Z 339.0000000 2010-05-01T16:28:29Z 338.0400000 2010-05-01T16:28:38Z 339.0000000 2010-05-01T16:29:13Z 339.4800000 2010-05-01T16:29:21Z 342.8500000 2010-05-01T16:29:46Z 346.2100000 2010-05-01T16:30:13Z 349.1000000 2010-05-01T16:30:35Z 352.4600000 2010-05-01T16:30:57Z 355.3400000 2010-05-01T16:31:19Z 358.7100000 2010-05-01T16:31:42Z 362.0700000 2010-05-01T16:32:13Z 362.0700000 2010-05-01T16:34:04Z 362.0700000 2010-05-01T16:34:12Z 361.1100000 2010-05-01T16:34:21Z 360.1500000 2010-05-01T16:34:34Z 358.2300000 2010-05-01T16:34:58Z 356.3100000 2010-05-01T16:35:07Z 355.8300000 2010-05-01T16:35:15Z 354.8600000 2010-05-01T16:35:20Z 351.9800000 2010-05-01T16:35:30Z 348.1300000 2010-05-01T16:35:38Z 347.6500000 2010-05-01T16:35:39Z 346.6900000 2010-05-01T16:35:43Z 345.7300000 2010-05-01T16:35:46Z 345.2500000 2010-05-01T16:35:47Z 342.8500000 2010-05-01T16:35:56Z 342.8500000 2010-05-01T16:35:57Z 340.4400000 2010-05-01T16:36:04Z 339.9600000 2010-05-01T16:36:07Z 338.0400000 2010-05-01T16:36:12Z 336.6000000 2010-05-01T16:36:17Z 334.6800000 2010-05-01T16:36:20Z 332.7500000 2010-05-01T16:36:26Z 332.2700000 2010-05-01T16:36:34Z 331.7900000 2010-05-01T16:36:39Z 331.3100000 2010-05-01T16:36:45Z 331.3100000 2010-05-01T16:36:48Z 329.3900000 2010-05-01T16:36:57Z 329.3900000 2010-05-01T16:37:00Z 328.4300000 2010-05-01T16:37:04Z 327.9500000 2010-05-01T16:37:13Z 327.4700000 2010-05-01T16:37:19Z 326.9900000 2010-05-01T16:37:26Z 326.9900000 2010-05-01T16:37:32Z 325.0600000 2010-05-01T16:37:43Z 324.5800000 2010-05-01T16:37:47Z 324.5800000 2010-05-01T16:37:55Z 324.5800000 2010-05-01T16:37:57Z 324.1000000 2010-05-01T16:38:00Z 323.6200000 2010-05-01T16:38:04Z 322.6600000 2010-05-01T16:38:08Z 322.1800000 2010-05-01T16:38:15Z 321.7000000 2010-05-01T16:38:19Z 321.2200000 2010-05-01T16:38:27Z 322.1800000 2010-05-01T16:38:35Z 322.1800000 2010-05-01T16:38:37Z 320.2600000 2010-05-01T16:38:43Z 318.8100000 2010-05-01T16:38:49Z 317.8500000 2010-05-01T16:38:58Z 316.8900000 2010-05-01T16:39:06Z 316.8900000 2010-05-01T16:39:07Z 316.8900000 2010-05-01T16:39:15Z 317.8500000 2010-05-01T16:39:24Z 316.8900000 2010-05-01T16:39:31Z 316.8900000 2010-05-01T16:39:41Z 317.3700000 2010-05-01T16:39:52Z 317.3700000 2010-05-01T16:39:58Z 316.8900000 2010-05-01T16:40:11Z 316.8900000 2010-05-01T16:40:24Z 316.8900000 2010-05-01T16:40:28Z 316.4100000 2010-05-01T16:40:34Z 316.8900000 2010-05-01T16:40:43Z 317.8500000 2010-05-01T16:40:45Z 317.3700000 2010-05-01T16:40:49Z 316.4100000 2010-05-01T16:40:57Z 316.8900000 2010-05-01T16:41:02Z 316.4100000 2010-05-01T16:41:06Z 316.4100000 2010-05-01T16:41:15Z 316.4100000 2010-05-01T16:41:29Z 316.4100000 2010-05-01T16:41:41Z 314.9700000 2010-05-01T16:41:47Z 314.9700000 2010-05-01T16:41:49Z 315.4500000 2010-05-01T16:41:57Z 315.9300000 2010-05-01T16:42:02Z 315.9300000 2010-05-01T16:42:04Z 316.8900000 2010-05-01T16:42:11Z 317.8500000 2010-05-01T16:42:13Z 318.8100000 2010-05-01T16:42:20Z 318.8100000 2010-05-01T16:42:26Z 318.3300000 2010-05-01T16:42:32Z 318.8100000 2010-05-01T16:42:40Z 319.7800000 2010-05-01T16:42:50Z 320.2600000 2010-05-01T16:42:57Z 320.7400000 2010-05-01T16:43:04Z 320.7400000 2010-05-01T16:43:13Z 320.2600000 2010-05-01T16:43:19Z 320.7400000 2010-05-01T16:43:29Z 320.7400000 2010-05-01T16:43:30Z 322.1800000 2010-05-01T16:43:34Z 321.7000000 2010-05-01T16:43:42Z 322.1800000 2010-05-01T16:44:42Z 322.6600000 2010-05-01T16:47:26Z 323.6200000 2010-05-01T16:47:30Z 324.1000000 2010-05-01T16:47:39Z 326.0200000 2010-05-01T16:47:40Z 328.9100000 2010-05-01T16:47:45Z 330.3500000 2010-05-01T16:47:55Z 331.7900000 2010-05-01T16:49:39Z 332.2700000 2010-05-01T16:49:43Z 334.6800000 2010-05-01T16:49:49Z 337.5600000 2010-05-01T16:49:54Z 340.9200000 2010-05-01T16:50:01Z 341.8900000 2010-05-01T16:50:02Z 343.3300000 2010-05-01T16:50:04Z 345.7300000 2010-05-01T16:50:08Z 346.6900000 2010-05-01T16:50:20Z 346.2100000 2010-05-01T16:51:07Z 347.1700000 2010-05-01T16:51:16Z 346.6900000 2010-05-01T16:51:56Z 347.1700000 2010-05-01T16:51:58Z 348.6200000 2010-05-01T16:52:03Z 350.0600000 2010-05-01T16:52:06Z 351.0200000 2010-05-01T16:52:08Z 351.0200000 2010-05-01T16:52:23Z 350.5400000 2010-05-01T16:52:38Z 348.6200000 2010-05-01T16:53:32Z 349.5800000 2010-05-01T16:53:42Z 351.9800000 2010-05-01T16:53:48Z 354.8600000 2010-05-01T16:53:55Z 356.3100000 2010-05-01T16:53:58Z 358.2300000 2010-05-01T16:54:02Z 359.1900000 2010-05-01T16:54:04Z 360.6300000 2010-05-01T16:54:06Z 364.0000000 2010-05-01T16:54:12Z 367.3600000 2010-05-01T16:54:18Z 366.8800000 2010-05-01T16:54:26Z 366.4000000 2010-05-01T16:54:44Z 365.9200000 2010-05-01T16:54:59Z 364.9600000 2010-05-01T16:55:02Z 366.8800000 2010-05-01T16:55:08Z 366.8800000 2010-05-01T16:55:12Z 368.3200000 2010-05-01T16:55:15Z 367.8400000 2010-05-01T16:55:23Z 367.8400000 2010-05-01T16:55:43Z 363.0400000 2010-05-01T16:55:49Z 371.6900000 2010-05-01T16:55:55Z 371.6900000 2010-05-01T16:55:56Z 372.1700000 2010-05-01T16:56:20Z 372.6500000 2010-05-01T16:56:24Z 373.6100000 2010-05-01T16:56:51Z 374.5700000 2010-05-01T16:56:58Z 375.5300000 2010-05-01T16:57:05Z 376.0100000 2010-05-01T16:57:08Z 379.3800000 2010-05-01T16:57:16Z 379.8600000 2010-05-01T16:57:17Z 381.7800000 2010-05-01T16:57:22Z 384.1800000 2010-05-01T16:57:26Z 385.6300000 2010-05-01T16:57:29Z 388.0300000 2010-05-01T16:57:32Z 391.8700000 2010-05-01T16:57:37Z 395.2400000 2010-05-01T16:57:42Z 396.6800000 2010-05-01T16:57:44Z 399.0800000 2010-05-01T16:57:47Z 399.5700000 2010-05-01T16:57:48Z 400.0500000 2010-05-01T16:57:55Z 400.5300000 2010-05-01T16:58:05Z 401.0100000 2010-05-01T16:58:08Z 401.4900000 2010-05-01T16:58:18Z 400.0500000 2010-05-01T16:58:29Z 398.1200000 2010-05-01T16:58:34Z 395.2400000 2010-05-01T16:58:41Z 394.2800000 2010-05-01T16:58:48Z 394.2800000 2010-05-01T16:59:14Z 394.2800000 2010-05-01T17:00:14Z 392.3600000 2010-05-01T17:00:23Z 388.9900000 2010-05-01T17:00:33Z 386.1100000 2010-05-01T17:00:38Z 384.6600000 2010-05-01T17:00:40Z 383.7000000 2010-05-01T17:00:42Z 380.3400000 2010-05-01T17:00:46Z 378.9000000 2010-05-01T17:00:51Z 376.9700000 2010-05-01T17:00:58Z 376.0100000 2010-05-01T17:01:00Z 374.0900000 2010-05-01T17:01:04Z 370.2400000 2010-05-01T17:01:11Z 368.8000000 2010-05-01T17:01:14Z 367.8400000 2010-05-01T17:01:16Z 366.4000000 2010-05-01T17:01:19Z 364.9600000 2010-05-01T17:01:25Z 364.0000000 2010-05-01T17:01:27Z 364.0000000 2010-05-01T17:01:33Z 364.4800000 2010-05-01T17:01:34Z 363.0400000 2010-05-01T17:01:40Z 361.5900000 2010-05-01T17:01:45Z 360.1500000 2010-05-01T17:01:51Z 362.0700000 2010-05-01T17:01:56Z 362.5500000 2010-05-01T17:01:58Z 360.1500000 2010-05-01T17:02:07Z 359.1900000 2010-05-01T17:02:15Z 357.2700000 2010-05-01T17:02:18Z 357.2700000 2010-05-01T17:02:20Z 357.2700000 2010-05-01T17:02:25Z 357.7500000 2010-05-01T17:02:33Z 358.2300000 2010-05-01T17:02:35Z 355.8300000 2010-05-01T17:02:39Z 353.4200000 2010-05-01T17:02:45Z 353.4200000 2010-05-01T17:02:48Z 351.9800000 2010-05-01T17:02:56Z 351.0200000 2010-05-01T17:03:00Z 350.5400000 2010-05-01T17:03:02Z 349.5800000 2010-05-01T17:03:08Z 347.6500000 2010-05-01T17:03:13Z 347.1700000 2010-05-01T17:03:17Z 347.1700000 2010-05-01T17:03:25Z 345.7300000 2010-05-01T17:03:32Z 344.2900000 2010-05-01T17:03:36Z 344.2900000 2010-05-01T17:03:44Z 344.2900000 2010-05-01T17:03:53Z 345.7300000 2010-05-01T17:03:59Z 346.6900000 2010-05-01T17:04:02Z 348.6200000 2010-05-01T17:04:07Z 351.5000000 2010-05-01T17:04:14Z 352.4600000 2010-05-01T17:04:15Z 355.3400000 2010-05-01T17:04:21Z 357.2700000 2010-05-01T17:04:24Z 358.2300000 2010-05-01T17:04:26Z 360.6300000 2010-05-01T17:04:35Z 361.5900000 2010-05-01T17:04:42Z 362.5500000 2010-05-01T17:04:49Z 363.5200000 2010-05-01T17:04:50Z 364.0000000 2010-05-01T17:04:52Z 365.9200000 2010-05-01T17:05:00Z 365.9200000 2010-05-01T17:05:08Z 364.4800000 2010-05-01T17:05:11Z 364.0000000 2010-05-01T17:05:13Z 361.1100000 2010-05-01T17:05:19Z 363.0400000 2010-05-01T17:05:25Z 363.0400000 2010-05-01T17:05:27Z 363.0400000 2010-05-01T17:05:34Z 364.0000000 2010-05-01T17:05:40Z 364.0000000 2010-05-01T17:05:42Z 363.5200000 2010-05-01T17:05:44Z 363.0400000 2010-05-01T17:05:53Z 362.5500000 2010-05-01T17:06:00Z 363.0400000 2010-05-01T17:06:07Z 363.0400000 2010-05-01T17:06:19Z 364.4800000 2010-05-01T17:06:45Z 363.0400000 2010-05-01T17:06:53Z 361.1100000 2010-05-01T17:06:56Z 360.6300000 2010-05-01T17:06:58Z 360.6300000 2010-05-01T17:07:02Z 362.5500000 2010-05-01T17:07:06Z 364.4800000 2010-05-01T17:07:08Z 368.3200000 2010-05-01T17:07:12Z 372.1700000 2010-05-01T17:07:16Z 376.0100000 2010-05-01T17:07:20Z 376.9700000 2010-05-01T17:07:21Z 382.7400000 2010-05-01T17:07:26Z 385.6300000 2010-05-01T17:07:29Z 389.4700000 2010-05-01T17:07:32Z 392.8400000 2010-05-01T17:07:36Z 395.2400000 2010-05-01T17:07:39Z 396.6800000 2010-05-01T17:07:42Z 397.1600000 2010-05-01T17:07:49Z 396.6800000 2010-05-01T17:07:57Z 398.1200000 2010-05-01T17:08:02Z 397.6400000 2010-05-01T17:08:06Z 397.6400000 2010-05-01T17:08:13Z 398.1200000 2010-05-01T17:08:16Z 399.0800000 2010-05-01T17:08:21Z 399.5700000 2010-05-01T17:08:26Z 399.0800000 2010-05-01T17:08:28Z 399.0800000 2010-05-01T17:08:32Z 398.6000000 2010-05-01T17:08:35Z 397.6400000 2010-05-01T17:08:39Z 397.1600000 2010-05-01T17:08:47Z 397.6400000 2010-05-01T17:08:54Z 399.5700000 2010-05-01T17:09:03Z 400.5300000 2010-05-01T17:09:12Z 400.0500000 2010-05-01T17:09:18Z 399.5700000 2010-05-01T17:09:29Z 400.0500000 2010-05-01T17:10:12Z 399.5700000 2010-05-01T17:10:16Z 399.5700000 2010-05-01T17:10:26Z 399.0800000 2010-05-01T17:10:44Z 399.5700000 2010-05-01T17:10:51Z 399.0800000 2010-05-01T17:10:56Z 399.5700000 2010-05-01T17:11:01Z 399.0800000 2010-05-01T17:11:08Z 401.9700000 2010-05-01T17:14:53Z 401.4900000 2010-05-01T17:23:24Z 394.7600000 2010-05-01T17:23:37Z 404.3700000 2010-05-01T17:23:38Z 402.9300000 2010-05-01T17:25:35Z 402.9300000 2010-05-01T17:25:41Z 402.9300000 2010-05-01T17:25:49Z 403.4100000 2010-05-01T17:25:53Z 402.9300000 2010-05-01T17:25:57Z 403.8900000 2010-05-01T17:25:59Z 402.9300000 2010-05-01T17:26:04Z 403.4100000 2010-05-01T17:26:08Z 403.4100000 2010-05-01T17:26:10Z 403.4100000 2010-05-01T17:26:15Z 404.3700000 2010-05-01T17:26:21Z 404.3700000 2010-05-01T17:26:23Z 403.8900000 2010-05-01T17:26:26Z 404.3700000 2010-05-01T17:26:31Z 403.8900000 2010-05-01T17:26:37Z 403.4100000 2010-05-01T17:26:39Z 401.9700000 2010-05-01T17:26:45Z 401.9700000 2010-05-01T17:26:51Z 401.9700000 2010-05-01T17:26:59Z 403.4100000 2010-05-01T17:27:08Z 403.8900000 2010-05-01T17:27:09Z 404.8500000 2010-05-01T17:27:11Z 405.8100000 2010-05-01T17:27:13Z 406.7700000 2010-05-01T17:27:19Z 406.7700000 2010-05-01T17:27:21Z 406.7700000 2010-05-01T17:27:24Z 406.7700000 2010-05-01T17:27:28Z 406.2900000 2010-05-01T17:27:35Z 406.2900000 2010-05-01T17:27:37Z 406.7700000 2010-05-01T17:27:39Z 407.2600000 2010-05-01T17:27:47Z 407.7400000 2010-05-01T17:27:52Z 408.2200000 2010-05-01T17:27:55Z 407.7400000 2010-05-01T17:27:57Z 407.7400000 2010-05-01T17:28:00Z 408.7000000 2010-05-01T17:28:09Z 407.2600000 2010-05-01T17:28:14Z 407.2600000 2010-05-01T17:28:19Z 407.7400000 2010-05-01T17:28:21Z 407.7400000 2010-05-01T17:28:26Z 408.2200000 2010-05-01T17:28:31Z 409.1800000 2010-05-01T17:28:36Z 409.6600000 2010-05-01T17:28:43Z 409.6600000 2010-05-01T17:28:44Z 408.7000000 2010-05-01T17:28:48Z 408.7000000 2010-05-01T17:28:54Z 408.7000000 2010-05-01T17:28:56Z 408.7000000 2010-05-01T17:29:03Z 409.1800000 2010-05-01T17:29:06Z 409.6600000 2010-05-01T17:29:12Z 409.6600000 2010-05-01T17:29:14Z 409.1800000 2010-05-01T17:29:20Z 410.6200000 2010-05-01T17:29:25Z 412.5400000 2010-05-01T17:29:29Z 412.5400000 2010-05-01T17:29:33Z 412.0600000 2010-05-01T17:29:40Z 412.0600000 2010-05-01T17:29:41Z 411.1000000 2010-05-01T17:29:45Z 411.1000000 2010-05-01T17:29:46Z 410.1400000 2010-05-01T17:29:50Z 408.7000000 2010-05-01T17:29:56Z 407.7400000 2010-05-01T17:29:58Z 407.2600000 2010-05-01T17:30:02Z 407.7400000 2010-05-01T17:30:04Z 407.7400000 2010-05-01T17:30:10Z 408.2200000 2010-05-01T17:30:13Z 409.1800000 2010-05-01T17:30:18Z 409.6600000 2010-05-01T17:30:22Z 410.1400000 2010-05-01T17:30:31Z 410.1400000 2010-05-01T17:30:32Z 410.1400000 2010-05-01T17:30:38Z 410.6200000 2010-05-01T17:30:47Z 410.1400000 2010-05-01T17:31:09Z 410.1400000 2010-05-01T17:31:34Z 409.1800000 2010-05-01T17:32:31Z 420.2300000 2010-05-01T18:33:59Z 414.4700000 2010-05-01T18:34:00Z 413.9800000 2010-05-01T18:34:02Z 411.1000000 2010-05-01T18:34:13Z 412.5400000 2010-05-01T18:34:14Z 412.0600000 2010-05-01T18:34:19Z 412.0600000 2010-05-01T18:34:24Z 412.0600000 2010-05-01T18:34:28Z 412.5400000 2010-05-01T18:34:30Z 413.5000000 2010-05-01T18:34:37Z 414.9500000 2010-05-01T18:34:44Z 415.4300000 2010-05-01T18:34:50Z 414.4700000 2010-05-01T18:34:56Z 414.9500000 2010-05-01T18:34:58Z 414.4700000 2010-05-01T18:35:04Z 413.5000000 2010-05-01T18:35:14Z 413.0200000 2010-05-01T18:35:15Z 413.5000000 2010-05-01T18:35:18Z 413.9800000 2010-05-01T18:35:26Z 413.5000000 2010-05-01T18:35:30Z 413.0200000 2010-05-01T18:35:32Z 412.0600000 2010-05-01T18:35:34Z 413.0200000 2010-05-01T18:35:36Z 411.5800000 2010-05-01T18:35:41Z 410.1400000 2010-05-01T18:35:48Z 411.5800000 2010-05-01T18:35:51Z 413.9800000 2010-05-01T18:35:59Z 412.5400000 2010-05-01T18:36:07Z 411.1000000 2010-05-01T18:36:15Z 410.6200000 2010-05-01T18:36:23Z 411.1000000 2010-05-01T18:36:25Z 411.1000000 2010-05-01T18:36:29Z 411.1000000 2010-05-01T18:36:32Z 411.1000000 2010-05-01T18:36:34Z 411.5800000 2010-05-01T18:36:36Z 412.5400000 2010-05-01T18:36:41Z 413.5000000 2010-05-01T18:36:45Z 412.0600000 2010-05-01T18:36:49Z 413.5000000 2010-05-01T18:36:54Z 413.9800000 2010-05-01T18:36:59Z 414.4700000 2010-05-01T18:37:06Z 414.9500000 2010-05-01T18:37:13Z 415.4300000 2010-05-01T18:37:19Z 415.4300000 2010-05-01T18:37:25Z 415.4300000 2010-05-01T18:37:29Z 415.9100000 2010-05-01T18:37:36Z 415.4300000 2010-05-01T18:37:40Z 414.9500000 2010-05-01T18:37:45Z 414.4700000 2010-05-01T18:37:49Z 413.9800000 2010-05-01T18:37:56Z 412.5400000 2010-05-01T18:38:03Z 411.5800000 2010-05-01T18:38:06Z 409.6600000 2010-05-01T18:38:10Z 405.8100000 2010-05-01T18:38:17Z 403.4100000 2010-05-01T18:38:22Z 401.4900000 2010-05-01T18:38:25Z 398.6000000 2010-05-01T18:38:32Z 397.1600000 2010-05-01T18:38:36Z 395.7200000 2010-05-01T18:38:42Z 393.8000000 2010-05-01T18:38:47Z 391.8700000 2010-05-01T18:38:52Z 391.3900000 2010-05-01T18:38:55Z 389.4700000 2010-05-01T18:39:00Z 389.4700000 2010-05-01T18:39:02Z 388.0300000 2010-05-01T18:39:06Z 387.5500000 2010-05-01T18:39:07Z 387.5500000 2010-05-01T18:39:09Z 386.1100000 2010-05-01T18:39:13Z 384.1800000 2010-05-01T18:39:17Z 383.2200000 2010-05-01T18:39:23Z 385.1500000 2010-05-01T18:39:27Z 382.7400000 2010-05-01T18:39:29Z 388.9900000 2010-05-01T18:39:30Z 387.5500000 2010-05-01T18:39:37Z 387.0700000 2010-05-01T18:39:41Z 387.0700000 2010-05-01T18:39:43Z 387.5500000 2010-05-01T18:39:47Z 387.5500000 2010-05-01T18:39:49Z 387.5500000 2010-05-01T18:39:53Z 385.6300000 2010-05-01T18:39:56Z 382.7400000 2010-05-01T18:39:59Z 380.8200000 2010-05-01T18:40:05Z 380.3400000 2010-05-01T18:40:07Z 380.8200000 2010-05-01T18:40:10Z 379.8600000 2010-05-01T18:40:15Z 381.7800000 2010-05-01T18:40:22Z 380.8200000 2010-05-01T18:40:30Z 381.3000000 2010-05-01T18:40:35Z 382.2600000 2010-05-01T18:40:40Z 380.8200000 2010-05-01T18:40:44Z 380.8200000 2010-05-01T18:40:52Z 380.8200000 2010-05-01T18:40:53Z 379.8600000 2010-05-01T18:41:00Z 379.3800000 2010-05-01T18:41:04Z 379.8600000 2010-05-01T18:41:07Z 380.3400000 2010-05-01T18:41:15Z 383.2200000 2010-05-01T18:41:23Z 385.1500000 2010-05-01T18:41:27Z 386.5900000 2010-05-01T18:41:29Z 388.5100000 2010-05-01T18:41:31Z 390.9100000 2010-05-01T18:41:33Z 394.2800000 2010-05-01T18:41:37Z 397.6400000 2010-05-01T18:41:42Z 402.9300000 2010-05-01T18:41:47Z 405.3300000 2010-05-01T18:41:50Z 406.2900000 2010-05-01T18:41:51Z 408.7000000 2010-05-01T18:41:55Z 410.6200000 2010-05-01T18:42:00Z 411.5800000 2010-05-01T18:42:04Z 412.0600000 2010-05-01T18:42:09Z 413.5000000 2010-05-01T18:42:16Z 413.0200000 2010-05-01T18:42:19Z 412.5400000 2010-05-01T18:42:25Z 411.5800000 2010-05-01T18:42:33Z 412.5400000 2010-05-01T18:42:41Z 415.4300000 2010-05-01T18:42:46Z 418.3100000 2010-05-01T18:42:50Z 419.2700000 2010-05-01T18:42:52Z 418.3100000 2010-05-01T18:42:58Z 418.3100000 2010-05-01T18:43:02Z 418.3100000 2010-05-01T18:43:06Z 418.3100000 2010-05-01T18:43:11Z 418.3100000 2010-05-01T18:43:14Z 418.7900000 2010-05-01T18:43:20Z 418.7900000 2010-05-01T18:43:23Z 418.3100000 2010-05-01T18:43:29Z 418.7900000 2010-05-01T18:43:30Z 418.7900000 2010-05-01T18:43:33Z 419.2700000 2010-05-01T18:43:37Z 419.7500000 2010-05-01T18:43:41Z 419.7500000 2010-05-01T18:43:44Z 420.7100000 2010-05-01T18:43:51Z 420.7100000 2010-05-01T18:43:53Z 420.7100000 2010-05-01T18:43:55Z 421.1900000 2010-05-01T18:44:00Z 420.7100000 2010-05-01T18:44:08Z 420.2300000 2010-05-01T18:44:11Z 419.7500000 2010-05-01T18:44:15Z 419.2700000 2010-05-01T18:44:19Z 418.3100000 2010-05-01T18:44:23Z 418.3100000 2010-05-01T18:44:25Z 419.2700000 2010-05-01T18:44:32Z 419.2700000 2010-05-01T18:44:34Z 418.7900000 2010-05-01T18:44:36Z 418.7900000 2010-05-01T18:44:41Z 418.7900000 2010-05-01T18:44:50Z 419.2700000 2010-05-01T18:45:04Z 418.7900000 2010-05-01T18:45:07Z 418.3100000 2010-05-01T18:45:16Z 418.7900000 2010-05-01T18:45:20Z 420.2300000 2010-05-01T18:45:28Z 420.7100000 2010-05-01T18:45:32Z 420.7100000 2010-05-01T18:45:36Z 419.2700000 2010-05-01T18:45:44Z 416.8700000 2010-05-01T18:45:50Z 415.4300000 2010-05-01T18:45:53Z 416.3900000 2010-05-01T18:45:57Z 417.8300000 2010-05-01T18:46:00Z 417.8300000 2010-05-01T18:46:05Z 414.9500000 2010-05-01T18:46:13Z 414.9500000 2010-05-01T18:46:19Z 413.9800000 2010-05-01T18:46:26Z 413.5000000 2010-05-01T18:46:27Z 413.5000000 2010-05-01T18:46:40Z 413.0200000 2010-05-01T18:46:47Z 412.0600000 2010-05-01T18:46:52Z 410.6200000 2010-05-01T18:46:55Z 408.2200000 2010-05-01T18:47:02Z 406.7700000 2010-05-01T18:47:04Z 406.2900000 2010-05-01T18:47:07Z 403.4100000 2010-05-01T18:47:14Z 403.4100000 2010-05-01T18:47:15Z 400.5300000 2010-05-01T18:47:20Z 400.5300000 2010-05-01T18:47:21Z 402.4500000 2010-05-01T18:47:25Z 406.7700000 2010-05-01T18:47:31Z 410.6200000 2010-05-01T18:47:36Z 411.5800000 2010-05-01T18:47:38Z 413.0200000 2010-05-01T18:47:43Z 414.4700000 2010-05-01T18:47:46Z 415.9100000 2010-05-01T18:47:52Z 417.3500000 2010-05-01T18:47:59Z 417.3500000 2010-05-01T18:48:02Z 417.3500000 2010-05-01T18:48:09Z 416.8700000 2010-05-01T18:48:10Z 415.4300000 2010-05-01T18:48:17Z 415.4300000 2010-05-01T18:48:18Z 415.4300000 2010-05-01T18:48:20Z 416.8700000 2010-05-01T18:48:27Z 417.3500000 2010-05-01T18:48:31Z 417.8300000 2010-05-01T18:48:34Z 418.3100000 2010-05-01T18:48:37Z 418.3100000 2010-05-01T18:48:41Z 416.8700000 2010-05-01T18:48:48Z 418.3100000 2010-05-01T18:48:52Z 419.2700000 2010-05-01T18:48:56Z 419.7500000 2010-05-01T18:49:02Z 419.7500000 2010-05-01T18:49:03Z 419.7500000 2010-05-01T18:49:10Z 418.7900000 2010-05-01T18:49:16Z 416.8700000 2010-05-01T18:49:23Z 416.8700000 2010-05-01T18:49:24Z 415.9100000 2010-05-01T18:49:32Z 414.4700000 2010-05-01T18:49:39Z 414.9500000 2010-05-01T18:49:46Z 414.9500000 2010-05-01T18:49:48Z 414.9500000 2010-05-01T18:49:52Z 414.9500000 2010-05-01T18:49:57Z 414.4700000 2010-05-01T18:50:01Z 414.4700000 2010-05-01T18:50:04Z 413.9800000 2010-05-01T18:50:07Z 413.5000000 2010-05-01T18:50:13Z 413.0200000 2010-05-01T18:50:17Z 412.5400000 2010-05-01T18:50:25Z 410.6200000 2010-05-01T18:50:31Z 409.6600000 2010-05-01T18:50:37Z 407.2600000 2010-05-01T18:50:41Z 405.8100000 2010-05-01T18:50:48Z 406.2900000 2010-05-01T18:50:49Z 405.8100000 2010-05-01T18:50:58Z 406.2900000 2010-05-01T18:51:05Z 405.8100000 2010-05-01T18:51:10Z 406.2900000 2010-05-01T18:51:18Z 406.2900000 2010-05-01T18:51:19Z 406.2900000 2010-05-01T18:51:21Z 406.2900000 2010-05-01T18:51:23Z 404.3700000 2010-05-01T18:51:27Z 402.4500000 2010-05-01T18:51:34Z 401.9700000 2010-05-01T18:51:41Z 400.0500000 2010-05-01T18:51:50Z 400.0500000 2010-05-01T18:52:04Z 397.6400000 2010-05-01T18:52:11Z 395.2400000 2010-05-01T18:52:15Z 392.3600000 2010-05-01T18:52:20Z 391.3900000 2010-05-01T18:52:22Z 388.9900000 2010-05-01T18:52:25Z 388.0300000 2010-05-01T18:52:28Z 387.0700000 2010-05-01T18:52:29Z 385.1500000 2010-05-01T18:52:34Z 383.7000000 2010-05-01T18:52:37Z 382.7400000 2010-05-01T18:52:43Z 381.7800000 2010-05-01T18:52:49Z 380.8200000 2010-05-01T18:52:57Z 380.8200000 2010-05-01T18:53:02Z 380.8200000 2010-05-01T18:53:05Z 381.7800000 2010-05-01T18:53:13Z 381.7800000 2010-05-01T18:53:14Z 381.7800000 2010-05-01T18:53:19Z 383.7000000 2010-05-01T18:53:23Z 386.5900000 2010-05-01T18:53:28Z 388.9900000 2010-05-01T18:53:31Z 391.8700000 2010-05-01T18:53:34Z 395.2400000 2010-05-01T18:53:39Z 396.2000000 2010-05-01T18:53:41Z 397.1600000 2010-05-01T18:53:42Z 398.6000000 2010-05-01T18:53:48Z 398.1200000 2010-05-01T18:54:02Z 396.2000000 2010-05-01T18:54:12Z 395.7200000 2010-05-01T18:54:14Z 394.2800000 2010-05-01T18:54:16Z 392.8400000 2010-05-01T18:54:19Z 392.3600000 2010-05-01T18:54:22Z 391.8700000 2010-05-01T18:54:26Z 390.4300000 2010-05-01T18:54:29Z 389.4700000 2010-05-01T18:54:32Z 388.0300000 2010-05-01T18:54:37Z 384.6600000 2010-05-01T18:54:42Z 383.2200000 2010-05-01T18:54:44Z 382.2600000 2010-05-01T18:54:45Z 378.9000000 2010-05-01T18:54:52Z 378.4200000 2010-05-01T18:54:53Z 375.0500000 2010-05-01T18:55:00Z 374.0900000 2010-05-01T18:55:06Z 373.6100000 2010-05-01T18:55:11Z 374.0900000 2010-05-01T18:55:15Z 375.0500000 2010-05-01T18:55:22Z 376.4900000 2010-05-01T18:55:24Z 380.8200000 2010-05-01T18:55:30Z 382.7400000 2010-05-01T18:55:34Z 386.1100000 2010-05-01T18:55:40Z 388.9900000 2010-05-01T18:55:44Z 392.8400000 2010-05-01T18:55:49Z 395.2400000 2010-05-01T18:55:53Z 398.1200000 2010-05-01T18:56:00Z 398.1200000 2010-05-01T18:56:14Z 398.6000000 2010-05-01T18:56:35Z 398.1200000 2010-05-01T18:56:38Z 397.1600000 2010-05-01T18:56:42Z 393.8000000 2010-05-01T18:56:49Z 393.3200000 2010-05-01T18:56:51Z 391.8700000 2010-05-01T18:56:57Z 389.9500000 2010-05-01T18:57:00Z 385.1500000 2010-05-01T18:57:04Z 380.8200000 2010-05-01T18:57:12Z 377.4500000 2010-05-01T18:57:16Z 376.9700000 2010-05-01T18:57:17Z 374.5700000 2010-05-01T18:57:25Z 374.0900000 2010-05-01T18:57:26Z 370.7300000 2010-05-01T18:57:32Z 369.2800000 2010-05-01T18:57:35Z 368.3200000 2010-05-01T18:57:39Z 368.3200000 2010-05-01T18:57:44Z 369.2800000 2010-05-01T18:57:53Z 370.2400000 2010-05-01T18:57:57Z 370.2400000 2010-05-01T18:58:03Z 371.6900000 2010-05-01T18:58:10Z 371.2100000 2010-05-01T18:58:41Z 371.2100000 2010-05-01T18:58:43Z 372.1700000 2010-05-01T18:58:51Z 372.6500000 2010-05-01T18:58:55Z 373.6100000 2010-05-01T18:58:58Z 374.5700000 2010-05-01T18:59:01Z 374.0900000 2010-05-01T18:59:09Z 372.6500000 2010-05-01T18:59:12Z 373.6100000 2010-05-01T18:59:19Z 376.9700000 2010-05-01T18:59:26Z 377.4500000 2010-05-01T18:59:32Z 378.9000000 2010-05-01T18:59:34Z 379.8600000 2010-05-01T18:59:36Z 382.7400000 2010-05-01T18:59:42Z 378.9000000 2010-05-01T18:59:48Z 378.4200000 2010-05-01T18:59:50Z 378.4200000 2010-05-01T18:59:51Z 379.8600000 2010-05-01T18:59:57Z 381.7800000 2010-05-01T19:00:03Z 384.1800000 2010-05-01T19:00:10Z 386.5900000 2010-05-01T19:00:15Z 387.5500000 2010-05-01T19:00:17Z 388.9900000 2010-05-01T19:00:21Z 391.3900000 2010-05-01T19:00:27Z 391.8700000 2010-05-01T19:00:29Z 393.3200000 2010-05-01T19:00:34Z 396.6800000 2010-05-01T19:00:40Z 396.6800000 2010-05-01T19:00:43Z 396.2000000 2010-05-01T19:00:49Z 396.6800000 2010-05-01T19:00:53Z 396.6800000 2010-05-01T19:01:01Z 397.1600000 2010-05-01T19:01:05Z 397.6400000 2010-05-01T19:01:12Z 398.1200000 2010-05-01T19:01:15Z 399.0800000 2010-05-01T19:01:21Z 401.0100000 2010-05-01T19:01:26Z 404.8500000 2010-05-01T19:01:32Z 405.8100000 2010-05-01T19:01:33Z 409.1800000 2010-05-01T19:01:36Z 413.5000000 2010-05-01T19:01:40Z 415.9100000 2010-05-01T19:01:43Z 416.8700000 2010-05-01T19:01:49Z 416.3900000 2010-05-01T19:02:02Z 416.8700000 2010-05-01T19:02:53Z 416.8700000 2010-05-01T19:04:05Z 416.3900000 2010-05-01T19:04:10Z 415.9100000 2010-05-01T19:04:20Z 415.4300000 2010-05-01T19:04:28Z 414.9500000 2010-05-01T19:04:34Z 414.9500000 2010-05-01T19:04:38Z 415.4300000 2010-05-01T19:04:46Z 415.4300000 2010-05-01T19:04:47Z 415.9100000 2010-05-01T19:04:49Z 416.3900000 2010-05-01T19:04:57Z 414.9500000 2010-05-01T19:05:05Z 414.4700000 2010-05-01T19:05:07Z 413.0200000 2010-05-01T19:05:15Z 413.0200000 2010-05-01T19:05:29Z 412.5400000 2010-05-01T19:06:40Z 410.6200000 2010-05-01T19:06:46Z 407.7400000 2010-05-01T19:06:54Z 407.7400000 2010-05-01T19:06:55Z 405.3300000 2010-05-01T19:07:02Z 401.4900000 2010-05-01T19:07:09Z 401.0100000 2010-05-01T19:07:10Z 400.0500000 2010-05-01T19:07:16Z 401.4900000 2010-05-01T19:07:21Z 402.4500000 2010-05-01T19:07:23Z 405.8100000 2010-05-01T19:07:28Z 410.1400000 2010-05-01T19:07:34Z 414.4700000 2010-05-01T19:07:40Z 414.9500000 2010-05-01T19:07:41Z 418.3100000 2010-05-01T19:07:47Z 420.2300000 2010-05-01T19:07:51Z 418.7900000 2010-05-01T19:07:57Z 418.3100000 2010-05-01T19:08:03Z 418.7900000 2010-05-01T19:08:08Z 417.8300000 2010-05-01T19:08:17Z 418.7900000 2010-05-01T19:08:22Z 419.2700000 2010-05-01T19:08:26Z 418.7900000 2010-05-01T19:08:28Z 420.7100000 2010-05-01T19:08:34Z 421.6800000 2010-05-01T19:08:37Z 422.6400000 2010-05-01T19:08:41Z 422.1600000 2010-05-01T19:08:45Z 422.1600000 2010-05-01T19:08:48Z 422.1600000 2010-05-01T19:09:02Z 422.1600000 2010-05-01T19:09:41Z 421.1900000 2010-05-01T19:09:47Z 421.1900000 2010-05-01T19:09:49Z 419.7500000 2010-05-01T19:09:54Z 419.2700000 2010-05-01T19:10:03Z 419.2700000 2010-05-01T19:10:10Z 418.3100000 2010-05-01T19:10:14Z 417.8300000 2010-05-01T19:10:16Z 416.3900000 2010-05-01T19:10:20Z 416.3900000 2010-05-01T19:10:25Z 417.3500000 2010-05-01T19:10:29Z 417.8300000 2010-05-01T19:10:33Z 416.3900000 2010-05-01T19:10:36Z 412.0600000 2010-05-01T19:10:42Z 411.1000000 2010-05-01T19:10:44Z 409.1800000 2010-05-01T19:10:48Z 407.2600000 2010-05-01T19:10:52Z 405.8100000 2010-05-01T19:10:55Z 402.4500000 2010-05-01T19:11:02Z 401.0100000 2010-05-01T19:11:06Z 399.0800000 2010-05-01T19:11:10Z 396.2000000 2010-05-01T19:11:13Z 394.7600000 2010-05-01T19:11:16Z 391.8700000 2010-05-01T19:11:20Z 388.9900000 2010-05-01T19:11:25Z 388.0300000 2010-05-01T19:11:27Z 386.1100000 2010-05-01T19:11:32Z 382.7400000 2010-05-01T19:11:37Z 380.8200000 2010-05-01T19:11:45Z 380.3400000 2010-05-01T19:11:50Z 379.3800000 2010-05-01T19:11:52Z 377.4500000 2010-05-01T19:11:58Z 376.4900000 2010-05-01T19:12:07Z 376.0100000 2010-05-01T19:12:11Z 371.2100000 2010-05-01T19:12:18Z 370.7300000 2010-05-01T19:12:19Z 369.7600000 2010-05-01T19:12:26Z 370.2400000 2010-05-01T19:12:42Z 370.7300000 2010-05-01T19:12:46Z 374.0900000 2010-05-01T19:12:53Z 375.5300000 2010-05-01T19:12:56Z 376.0100000 2010-05-01T19:12:58Z 376.0100000 2010-05-01T19:13:02Z 375.5300000 2010-05-01T19:13:11Z 375.0500000 2010-05-01T19:13:22Z 375.5300000 2010-05-01T19:13:36Z 375.5300000 2010-05-01T19:13:38Z 374.0900000 2010-05-01T19:13:45Z 374.5700000 2010-05-01T19:13:46Z 376.0100000 2010-05-01T19:13:54Z 375.5300000 2010-05-01T19:13:55Z 378.4200000 2010-05-01T19:14:03Z 378.4200000 2010-05-01T19:14:12Z 379.3800000 2010-05-01T19:14:23Z 380.3400000 2010-05-01T19:14:26Z 382.2600000 2010-05-01T19:14:33Z 383.7000000 2010-05-01T19:14:35Z 386.5900000 2010-05-01T19:14:42Z 389.9500000 2010-05-01T19:14:50Z 393.3200000 2010-05-01T19:14:56Z 394.2800000 2010-05-01T19:14:59Z 396.2000000 2010-05-01T19:15:03Z 396.6800000 2010-05-01T19:15:04Z 396.6800000 2010-05-01T19:15:06Z 398.1200000 2010-05-01T19:15:10Z 398.6000000 2010-05-01T19:15:12Z 399.0800000 2010-05-01T19:15:13Z 400.0500000 2010-05-01T19:15:14Z 401.4900000 2010-05-01T19:15:16Z 403.8900000 2010-05-01T19:15:22Z 405.8100000 2010-05-01T19:15:26Z 409.1800000 2010-05-01T19:15:30Z 408.7000000 2010-05-01T19:15:31Z 411.1000000 2010-05-01T19:15:34Z 414.9500000 2010-05-01T19:15:39Z 415.4300000 2010-05-01T19:15:40Z 416.8700000 2010-05-01T19:15:44Z 419.7500000 2010-05-01T19:15:48Z 419.2700000 2010-05-01T19:15:57Z 418.7900000 2010-05-01T19:16:01Z 417.8300000 2010-05-01T19:16:05Z 419.2700000 2010-05-01T19:16:12Z 419.2700000 2010-05-01T19:16:14Z 420.2300000 2010-05-01T19:16:16Z 421.6800000 2010-05-01T19:16:19Z 422.6400000 2010-05-01T19:16:24Z 423.1200000 2010-05-01T19:16:27Z 423.1200000 2010-05-01T19:16:34Z 423.1200000 2010-05-01T19:16:35Z 422.6400000 2010-05-01T19:16:39Z 422.6400000 2010-05-01T19:16:44Z 422.1600000 2010-05-01T19:16:51Z 421.6800000 2010-05-01T19:16:58Z 421.6800000 2010-05-01T19:17:06Z 422.1600000 2010-05-01T19:17:09Z 421.1900000 2010-05-01T19:17:17Z 421.1900000 2010-05-01T19:17:20Z 421.1900000 2010-05-01T19:17:23Z 420.7100000 2010-05-01T19:17:27Z 419.7500000 2010-05-01T19:17:34Z 417.3500000 2010-05-01T19:17:43Z 416.8700000 2010-05-01T19:17:49Z 415.9100000 2010-05-01T19:17:51Z 414.9500000 2010-05-01T19:17:55Z 413.5000000 2010-05-01T19:18:04Z 413.5000000 2010-05-01T19:18:09Z 413.0200000 2010-05-01T19:18:11Z 413.0200000 2010-05-01T19:18:21Z 413.9800000 2010-05-01T19:18:28Z 413.9800000 2010-05-01T19:18:29Z 413.5000000 2010-05-01T19:18:33Z 413.0200000 2010-05-01T19:18:37Z 411.5800000 2010-05-01T19:18:44Z 411.1000000 2010-05-01T19:18:46Z 412.5400000 2010-05-01T19:18:54Z 411.5800000 2010-05-01T19:19:02Z 412.0600000 2010-05-01T19:19:05Z 412.5400000 2010-05-01T19:19:08Z 412.0600000 2010-05-01T19:19:13Z 410.1400000 2010-05-01T19:19:19Z 410.1400000 2010-05-01T19:19:21Z 409.6600000 2010-05-01T19:19:29Z 410.1400000 2010-05-01T19:19:33Z 411.1000000 2010-05-01T19:19:39Z 410.1400000 2010-05-01T19:19:42Z 408.7000000 2010-05-01T19:19:44Z 407.7400000 2010-05-01T19:19:47Z 406.2900000 2010-05-01T19:19:53Z 406.2900000 2010-05-01T19:19:59Z 407.2600000 2010-05-01T19:20:04Z 407.7400000 2010-05-01T19:20:06Z 406.2900000 2010-05-01T19:20:11Z 404.8500000 2010-05-01T19:20:17Z 404.8500000 2010-05-01T19:20:19Z 403.8900000 2010-05-01T19:20:22Z 402.4500000 2010-05-01T19:20:24Z 401.9700000 2010-05-01T19:20:30Z 401.9700000 2010-05-01T19:20:31Z 401.9700000 2010-05-01T19:20:34Z 401.4900000 2010-05-01T19:20:39Z 401.0100000 2010-05-01T19:20:41Z 399.0800000 2010-05-01T19:20:44Z 398.1200000 2010-05-01T19:20:47Z 397.1600000 2010-05-01T19:20:55Z 397.1600000 2010-05-01T19:20:57Z 398.1200000 2010-05-01T19:21:05Z 399.0800000 2010-05-01T19:21:09Z 401.9700000 2010-05-01T19:21:15Z 402.4500000 2010-05-01T19:21:19Z 401.9700000 2010-05-01T19:21:23Z 400.5300000 2010-05-01T19:21:31Z 399.5700000 2010-05-01T19:21:40Z 399.5700000 2010-05-01T19:21:41Z 398.1200000 2010-05-01T19:21:51Z 397.1600000 2010-05-01T19:22:00Z 395.7200000 2010-05-01T19:22:10Z 396.2000000 2010-05-01T19:22:16Z 394.7600000 2010-05-01T19:22:21Z 392.8400000 2010-05-01T19:22:26Z 391.3900000 2010-05-01T19:22:33Z 391.8700000 2010-05-01T19:22:35Z 393.3200000 2010-05-01T19:22:37Z 392.8400000 2010-05-01T19:22:40Z 391.8700000 2010-05-01T19:22:46Z 390.9100000 2010-05-01T19:22:53Z 390.4300000 2010-05-01T19:22:59Z 391.3900000 2010-05-01T19:23:00Z 390.4300000 2010-05-01T19:23:08Z 388.0300000 2010-05-01T19:23:15Z 385.6300000 2010-05-01T19:23:21Z 384.6600000 2010-05-01T19:23:23Z 383.2200000 2010-05-01T19:23:28Z 381.3000000 2010-05-01T19:23:36Z 380.8200000 2010-05-01T19:23:37Z 378.9000000 2010-05-01T19:23:46Z 377.9400000 2010-05-01T19:23:48Z 375.0500000 2010-05-01T19:23:54Z 373.6100000 2010-05-01T19:23:57Z 371.6900000 2010-05-01T19:24:01Z 368.3200000 2010-05-01T19:24:07Z 364.0000000 2010-05-01T19:24:13Z 364.0000000 2010-05-01T19:24:14Z 362.5500000 2010-05-01T19:24:18Z 364.0000000 2010-05-01T19:24:25Z 364.0000000 2010-05-01T19:24:26Z 364.0000000 2010-05-01T19:24:28Z 364.0000000 2010-05-01T19:24:33Z 364.4800000 2010-05-01T19:24:38Z 363.5200000 2010-05-01T19:24:46Z 363.0400000 2010-05-01T19:24:48Z 362.5500000 2010-05-01T19:24:53Z 362.5500000 2010-05-01T19:24:56Z 361.5900000 2010-05-01T19:25:01Z 362.0700000 2010-05-01T19:25:09Z 362.5500000 2010-05-01T19:25:14Z 362.0700000 2010-05-01T19:25:18Z 359.6700000 2010-05-01T19:25:22Z 359.1900000 2010-05-01T19:25:24Z 359.1900000 2010-05-01T19:25:31Z 358.7100000 2010-05-01T19:25:33Z 358.7100000 2010-05-01T19:25:39Z 358.2300000 2010-05-01T19:25:42Z 356.7900000 2010-05-01T19:25:49Z 357.2700000 2010-05-01T19:25:56Z 357.2700000 2010-05-01T19:25:58Z 356.7900000 2010-05-01T19:26:05Z 356.7900000 2010-05-01T19:26:15Z 356.7900000 2010-05-01T19:26:22Z 355.3400000 2010-05-01T19:26:31Z 353.4200000 2010-05-01T19:26:34Z 352.9400000 2010-05-01T19:26:35Z 352.9400000 2010-05-01T19:26:44Z 351.9800000 2010-05-01T19:27:05Z 351.0200000 2010-05-01T19:27:14Z 348.6200000 2010-05-01T19:27:25Z 348.1300000 2010-05-01T19:27:26Z 347.1700000 2010-05-01T19:27:33Z 345.7300000 2010-05-01T19:27:39Z 345.7300000 2010-05-01T19:27:46Z 344.2900000 2010-05-01T19:27:55Z 343.3300000 2010-05-01T19:28:02Z 343.3300000 2010-05-01T19:28:05Z 342.8500000 2010-05-01T19:28:15Z 341.8900000 2010-05-01T19:28:22Z 340.9200000 2010-05-01T19:28:25Z 340.9200000 2010-05-01T19:28:27Z 338.0400000 2010-05-01T19:28:35Z 336.6000000 2010-05-01T19:28:44Z 335.6400000 2010-05-01T19:28:52Z 333.2300000 2010-05-01T19:29:02Z 333.2300000 2010-05-01T19:29:05Z 330.3500000 2010-05-01T19:29:15Z 329.3900000 2010-05-01T19:29:19Z 328.9100000 2010-05-01T19:29:23Z 326.5000000 2010-05-01T19:29:33Z 325.5400000 2010-05-01T19:29:40Z 326.0200000 2010-05-01T19:29:42Z 326.5000000 2010-05-01T19:29:50Z 326.0200000 2010-05-01T19:29:58Z 325.0600000 2010-05-01T19:30:08Z 324.1000000 2010-05-01T19:30:17Z 323.1400000 2010-05-01T19:30:24Z 322.6600000 2010-05-01T19:30:30Z 323.6200000 2010-05-01T19:30:39Z 323.6200000 2010-05-01T19:31:16Z 326.5000000 2010-05-01T19:43:59Z 325.5400000 2010-05-01T19:48:44Z 325.5400000 2010-05-01T19:48:49Z 325.5400000 2010-05-01T19:48:52Z 325.5400000 2010-05-01T19:48:57Z 325.0600000 2010-05-01T19:49:02Z 325.0600000 2010-05-01T19:49:06Z 325.5400000 2010-05-01T19:49:10Z 326.5000000 2010-05-01T19:49:14Z 327.9500000 2010-05-01T19:49:17Z 329.3900000 2010-05-01T19:49:21Z 330.3500000 2010-05-01T19:49:23Z 332.2700000 2010-05-01T19:49:29Z 331.7900000 2010-05-01T19:49:38Z 332.2700000 2010-05-01T19:49:45Z 334.2000000 2010-05-01T19:49:51Z 335.1600000 2010-05-01T19:49:53Z 337.0800000 2010-05-01T19:49:56Z 338.5200000 2010-05-01T19:50:02Z 339.4800000 2010-05-01T19:50:04Z 340.4400000 2010-05-01T19:50:11Z 340.4400000 2010-05-01T19:50:15Z 339.4800000 2010-05-01T19:50:21Z 339.4800000 2010-05-01T19:50:39Z 339.4800000 2010-05-01T19:50:40Z 339.4800000 2010-05-01T19:50:49Z 339.9600000 2010-05-01T19:51:00Z 341.8900000 2010-05-01T19:51:16Z 342.3700000 2010-05-01T19:51:18Z 342.3700000 2010-05-01T19:51:21Z 343.3300000 2010-05-01T19:51:23Z 344.2900000 2010-05-01T19:51:27Z 346.2100000 2010-05-01T19:51:33Z 346.6900000 2010-05-01T19:51:37Z 348.1300000 2010-05-01T19:51:46Z 348.6200000 2010-05-01T19:51:56Z 349.5800000 2010-05-01T19:52:08Z 351.9800000 2010-05-01T19:52:17Z 351.9800000 2010-05-01T19:52:35Z 351.9800000 2010-05-01T19:52:45Z 352.9400000 2010-05-01T19:53:41Z 352.9400000 2010-05-01T19:53:50Z 353.4200000 2010-05-01T19:54:03Z 354.3800000 2010-05-01T19:54:17Z 353.9000000 2010-05-01T19:54:29Z 354.3800000 2010-05-01T19:54:38Z 354.3800000 2010-05-01T19:54:39Z 354.8600000 2010-05-01T19:54:49Z 354.3800000 2010-05-01T19:55:00Z 353.9000000 2010-05-01T19:55:05Z 353.4200000 2010-05-01T19:55:14Z 352.4600000 2010-05-01T19:55:21Z 351.0200000 2010-05-01T19:55:33Z 351.5000000 2010-05-01T19:55:35Z 351.0200000 2010-05-01T19:55:44Z 351.0200000 2010-05-01T19:56:18Z 350.5400000 2010-05-01T19:56:20Z 349.1000000 2010-05-01T19:56:28Z 346.6900000 2010-05-01T19:56:36Z 345.7300000 2010-05-01T19:56:39Z 342.3700000 2010-05-01T19:56:49Z 341.8900000 2010-05-01T19:56:59Z 341.4100000 2010-05-01T19:57:16Z 340.4400000 2010-05-01T19:57:20Z 338.0400000 2010-05-01T19:57:26Z 337.0800000 2010-05-01T19:57:30Z 335.1600000 2010-05-01T19:57:36Z 333.7100000 2010-05-01T19:57:41Z 332.7500000 2010-05-01T19:57:44Z 331.7900000 2010-05-01T19:57:46Z 330.3500000 2010-05-01T19:57:54Z 330.3500000 2010-05-01T19:58:26Z 329.3900000 2010-05-01T19:58:31Z 327.9500000 2010-05-01T19:58:40Z 327.9500000 2010-05-01T19:58:41Z 325.5400000 2010-05-01T19:58:51Z 324.1000000 2010-05-01T19:59:00Z 322.6600000 2010-05-01T19:59:06Z 322.6600000 2010-05-01T19:59:12Z 323.1400000 2010-05-01T19:59:15Z 322.6600000 2010-05-01T19:59:24Z 322.6600000 2010-05-01T19:59:32Z 323.1400000 2010-05-01T19:59:34Z 322.6600000 2010-05-01T19:59:39Z 323.1400000 2010-05-01T19:59:43Z 324.1000000 2010-05-01T19:59:50Z 324.1000000 2010-05-01T19:59:56Z 324.5800000 2010-05-01T20:00:04Z 324.1000000 2010-05-01T20:00:12Z 324.1000000 2010-05-01T20:00:18Z 324.5800000 2010-05-01T20:00:24Z 325.0600000 2010-05-01T20:00:34Z 327.4700000 2010-05-01T20:00:43Z 329.3900000 2010-05-01T20:00:51Z 327.9500000 2010-05-01T20:00:57Z 326.9900000 2010-05-01T20:01:00Z 324.5800000 2010-05-01T20:01:08Z 323.6200000 2010-05-01T20:01:10Z 320.7400000 2010-05-01T20:01:18Z 317.3700000 2010-05-01T20:01:43Z 322.1800000 2010-05-01T20:01:44Z 320.7400000 2010-05-01T20:01:47Z 321.2200000 2010-05-01T20:02:00Z 319.7800000 2010-05-01T20:02:07Z 321.2200000 2010-05-01T20:02:14Z 322.1800000 2010-05-01T20:02:18Z 322.1800000 2010-05-01T20:02:23Z 322.1800000 2010-05-01T20:02:25Z 321.2200000 2010-05-01T20:02:27Z 323.1400000 2010-05-01T20:02:31Z 323.6200000 2010-05-01T20:02:41Z 323.6200000 2010-05-01T20:02:48Z 323.6200000 2010-05-01T20:02:57Z 322.6600000 2010-05-01T20:03:02Z 323.1400000 2010-05-01T20:03:09Z 323.1400000 2010-05-01T20:03:18Z 323.6200000 2010-05-01T20:03:42Z 322.6600000 2010-05-01T20:03:48Z 322.6600000 2010-05-01T20:03:55Z 322.6600000 2010-05-01T20:03:59Z 323.6200000 2010-05-01T20:04:04Z 324.1000000 2010-05-01T20:04:10Z 325.0600000 2010-05-01T20:04:18Z 324.5800000 2010-05-01T20:05:04Z 324.1000000 2010-05-01T20:06:21Z 324.1000000 2010-05-01T20:06:25Z 324.5800000 2010-05-01T20:06:29Z 324.5800000 2010-05-01T20:06:31Z 325.0600000 2010-05-01T20:06:33Z 324.5800000 2010-05-01T20:06:37Z 324.1000000 2010-05-01T20:06:49Z 323.6200000 2010-05-01T20:07:04Z 322.6600000 2010-05-01T20:07:11Z 322.1800000 2010-05-01T20:07:15Z 321.2200000 2010-05-01T20:07:19Z 319.3000000 2010-05-01T20:07:28Z 318.3300000 2010-05-01T20:07:39Z 316.8900000 2010-05-01T20:07:45Z 317.3700000 2010-05-01T20:07:54Z 317.8500000 2010-05-01T20:07:57Z 320.2600000 2010-05-01T20:08:05Z 321.2200000 2010-05-01T20:08:09Z 322.1800000 2010-05-01T20:08:16Z 320.7400000 2010-05-01T20:08:24Z 320.7400000 2010-05-01T20:08:45Z 318.8100000 2010-05-01T20:08:54Z 318.3300000 2010-05-01T20:08:59Z 317.8500000 2010-05-01T20:09:01Z 318.3300000 2010-05-01T20:09:08Z 318.3300000 2010-05-01T20:09:13Z 318.3300000 2010-05-01T20:09:16Z 317.8500000 2010-05-01T20:09:18Z 316.8900000 2010-05-01T20:09:20Z 317.8500000 2010-05-01T20:09:27Z 317.3700000 2010-05-01T20:09:32Z 317.8500000 2010-05-01T20:09:36Z 317.3700000 2010-05-01T20:09:43Z 318.3300000 2010-05-01T20:09:50Z 317.8500000 2010-05-01T20:09:54Z 319.7800000 2010-05-01T20:10:01Z 318.8100000 2010-05-01T20:10:07Z 318.3300000 2010-05-01T20:10:09Z 317.8500000 2010-05-01T20:10:13Z 317.3700000 2010-05-01T20:10:20Z 317.8500000 2010-05-01T20:10:24Z 317.3700000 2010-05-01T20:10:32Z 316.8900000 2010-05-01T20:10:35Z 316.8900000 2010-05-01T20:10:37Z 316.8900000 2010-05-01T20:10:39Z 316.4100000 2010-05-01T20:10:42Z 316.8900000 2010-05-01T20:10:49Z 318.3300000 2010-05-01T20:10:54Z 317.8500000 2010-05-01T20:11:02Z 318.3300000 2010-05-01T20:11:38Z 317.8500000 2010-05-01T20:11:45Z 316.8900000 2010-05-01T20:11:48Z 316.4100000 2010-05-01T20:11:54Z 316.4100000 2010-05-01T20:11:55Z 315.9300000 2010-05-01T20:12:04Z 316.4100000 2010-05-01T20:12:05Z 316.8900000 2010-05-01T20:12:13Z 315.9300000 2010-05-01T20:12:20Z 315.4500000 2010-05-01T20:12:26Z 315.4500000 2010-05-01T20:12:34Z 314.9700000 2010-05-01T20:12:37Z 313.0500000 2010-05-01T20:12:43Z 313.0500000 2010-05-01T20:12:44Z 312.5700000 2010-05-01T20:12:45Z 311.1200000 2010-05-01T20:12:52Z 310.6400000 2010-05-01T20:13:01Z 310.1600000 2010-05-01T20:13:19Z 309.6800000 2010-05-01T20:13:38Z 310.6400000 2010-05-01T20:13:44Z 310.6400000 2010-05-01T20:13:45Z 312.0900000 2010-05-01T20:13:49Z 313.0500000 2010-05-01T20:13:52Z 313.0500000 2010-05-01T20:13:56Z 313.0500000 2010-05-01T20:14:06Z 311.1200000 2010-05-01T20:14:12Z 311.1200000 2010-05-01T20:14:14Z 311.1200000 2010-05-01T20:14:21Z 311.6000000 2010-05-01T20:14:27Z 311.6000000 2010-05-01T20:14:36Z 312.0900000 2010-05-01T20:14:40Z 312.0900000 2010-05-01T20:14:41Z 312.5700000 2010-05-01T20:14:49Z 313.0500000 2010-05-01T20:14:51Z 311.6000000 2010-05-01T20:14:58Z 311.6000000 2010-05-01T20:15:01Z 311.1200000 2010-05-01T20:15:08Z 311.1200000 2010-05-01T20:15:16Z 311.1200000 2010-05-01T20:15:21Z 311.6000000 2010-05-01T20:15:26Z 312.0900000 2010-05-01T20:15:30Z 311.6000000 2010-05-01T20:15:32Z 312.0900000 2010-05-01T20:15:35Z 312.0900000 2010-05-01T20:15:42Z 312.5700000 2010-05-01T20:15:48Z 312.5700000 2010-05-01T20:15:54Z 312.5700000 2010-05-01T20:15:55Z 313.0500000 2010-05-01T20:16:02Z 313.0500000 2010-05-01T20:16:07Z 313.0500000 2010-05-01T20:16:10Z 313.0500000 2010-05-01T20:16:12Z 311.6000000 2010-05-01T20:16:21Z 313.0500000 2010-05-01T20:16:25Z 313.0500000 2010-05-01T20:16:32Z 313.5300000 2010-05-01T20:16:39Z 313.5300000 2010-05-01T20:16:48Z 314.0100000 2010-05-01T20:16:55Z 314.0100000 2010-05-01T20:17:04Z 314.0100000 2010-05-01T20:17:10Z 314.4900000 2010-05-01T20:17:16Z 314.0100000 2010-05-01T20:17:18Z 314.0100000 2010-05-01T20:17:26Z 314.4900000 2010-05-01T20:17:42Z 314.0100000 2010-05-01T20:17:46Z 313.5300000 2010-05-01T20:17:54Z 313.0500000 2010-05-01T20:18:04Z 312.5700000 2010-05-01T20:18:09Z 313.0500000 2010-05-01T20:18:13Z 314.0100000 2010-05-01T20:18:15Z 313.5300000 2010-05-01T20:18:19Z 313.0500000 2010-05-01T20:18:29Z 313.0500000 2010-05-01T20:18:35Z 313.0500000 2010-05-01T20:18:44Z 313.0500000 2010-05-01T20:18:45Z 312.5700000 2010-05-01T20:18:52Z 312.5700000 2010-05-01T20:18:59Z 312.5700000 2010-05-01T20:19:06Z 312.0900000 2010-05-01T20:19:08Z 311.6000000 2010-05-01T20:19:13Z 311.1200000 2010-05-01T20:19:16Z 311.6000000 2010-05-01T20:19:21Z 311.6000000 2010-05-01T20:19:30Z 312.0900000 2010-05-01T20:19:33Z 312.5700000 2010-05-01T20:19:35Z 312.0900000 2010-05-01T20:19:43Z 312.5700000 2010-05-01T20:19:49Z 312.0900000 2010-05-01T20:19:54Z 311.1200000 2010-05-01T20:19:57Z 311.1200000 2010-05-01T20:20:04Z 311.1200000 2010-05-01T20:20:05Z 311.1200000 2010-05-01T20:20:13Z 311.6000000 2010-05-01T20:20:21Z 312.0900000 2010-05-01T20:20:31Z 312.0900000 2010-05-01T20:20:37Z 311.1200000 2010-05-01T20:20:45Z 310.1600000 2010-05-01T20:20:49Z 309.2000000 2010-05-01T20:20:54Z 308.2400000 2010-05-01T20:21:03Z 308.2400000 2010-05-01T20:21:14Z 308.2400000 2010-05-01T20:21:17Z 308.2400000 2010-05-01T20:21:19Z 308.2400000 2010-05-01T20:21:27Z 308.7200000 2010-05-01T20:21:33Z 308.7200000 2010-05-01T20:21:38Z 309.2000000 2010-05-01T20:21:51Z 308.2400000 2010-05-01T20:22:47Z 308.2400000 2010-05-01T20:22:49Z 309.2000000 2010-05-01T20:22:55Z 310.1600000 2010-05-01T20:22:58Z 312.0900000 2010-05-01T20:23:06Z 313.5300000 2010-05-01T20:23:16Z 314.0100000 2010-05-01T20:23:24Z 314.0100000 2010-05-01T20:23:32Z 313.0500000 2010-05-01T20:23:36Z 311.6000000 2010-05-01T20:23:40Z 311.1200000 2010-05-01T20:23:47Z 309.6800000 2010-05-01T20:23:55Z 308.2400000 2010-05-01T20:24:03Z 307.2800000 2010-05-01T20:24:11Z 305.8400000 2010-05-01T20:24:19Z 304.8800000 2010-05-01T20:24:25Z 305.3600000 2010-05-01T20:24:27Z 305.8400000 2010-05-01T20:24:33Z 306.3200000 2010-05-01T20:24:35Z 306.8000000 2010-05-01T20:24:44Z 307.2800000 2010-05-01T20:24:46Z 307.2800000 2010-05-01T20:24:55Z 307.7600000 2010-05-01T20:25:30Z 308.2400000 2010-05-01T20:25:39Z 308.2400000 2010-05-01T20:25:40Z 309.6800000 2010-05-01T20:25:45Z 310.6400000 2010-05-01T20:25:47Z 312.5700000 2010-05-01T20:25:54Z 314.0100000 2010-05-01T20:26:00Z 315.9300000 2010-05-01T20:26:08Z 317.3700000 2010-05-01T20:26:13Z 317.3700000 2010-05-01T20:26:15Z 317.8500000 2010-05-01T20:26:18Z 318.8100000 2010-05-01T20:26:26Z 319.3000000 2010-05-01T20:26:28Z 320.2600000 2010-05-01T20:26:37Z 322.6600000 2010-05-01T20:26:44Z 324.1000000 2010-05-01T20:26:48Z 326.0200000 2010-05-01T20:26:50Z 328.4300000 2010-05-01T20:26:57Z 331.7900000 2010-05-01T20:27:03Z 334.2000000 2010-05-01T20:27:07Z 334.6800000 2010-05-01T20:27:11Z 336.6000000 2010-05-01T20:27:17Z 338.0400000 2010-05-01T20:27:23Z 338.5200000 2010-05-01T20:27:30Z 338.5200000 2010-05-01T20:27:31Z 340.9200000 2010-05-01T20:27:37Z 343.3300000 2010-05-01T20:27:44Z 343.8100000 2010-05-01T20:27:49Z 343.3300000 2010-05-01T20:27:56Z 342.8500000 2010-05-01T20:28:02Z 341.8900000 2010-05-01T20:28:12Z 341.8900000 2010-05-01T20:28:13Z 339.9600000 2010-05-01T20:28:18Z 338.5200000 2010-05-01T20:28:22Z 339.9600000 2010-05-01T20:28:30Z 338.0400000 2010-05-01T20:28:38Z 336.1200000 2010-05-01T20:28:47Z 334.2000000 2010-05-01T20:28:53Z 332.7500000 2010-05-01T20:28:58Z 332.2700000 2010-05-01T20:29:00Z 329.8700000 2010-05-01T20:29:08Z 329.3900000 2010-05-01T20:29:13Z 329.8700000 2010-05-01T20:29:20Z 330.3500000 2010-05-01T20:29:24Z 328.9100000 2010-05-01T20:29:32Z 327.9500000 2010-05-01T20:29:38Z 328.4300000 2010-05-01T20:29:43Z 330.3500000 2010-05-01T20:29:49Z 332.7500000 2010-05-01T20:29:56Z 332.7500000 2010-05-01T20:29:57Z 333.2300000 2010-05-01T20:30:01Z 336.6000000 2010-05-01T20:30:08Z 339.0000000 2010-05-01T20:30:16Z 338.0400000 2010-05-01T20:30:18Z 341.4100000 2010-05-01T20:30:22Z 342.3700000 2010-05-01T20:30:27Z 344.2900000 2010-05-01T20:30:32Z 345.7300000 2010-05-01T20:30:38Z 346.6900000 2010-05-01T20:30:41Z 346.2100000 2010-05-01T20:30:48Z 345.7300000 2010-05-01T20:31:05Z 346.6900000 2010-05-01T20:31:09Z 346.6900000 2010-05-01T20:31:14Z 346.6900000 2010-05-01T20:31:17Z 345.7300000 2010-05-01T20:31:23Z 343.3300000 2010-05-01T20:32:28Z 339.9600000 2010-05-01T20:32:33Z 338.0400000 2010-05-01T20:32:38Z 336.6000000 2010-05-01T20:32:45Z 335.6400000 2010-05-01T20:32:47Z 332.7500000 2010-05-01T20:32:54Z 331.3100000 2010-05-01T20:32:57Z 327.9500000 2010-05-01T20:33:00Z 326.5000000 2010-05-01T20:33:02Z 324.1000000 2010-05-01T20:33:06Z 323.1400000 2010-05-01T20:33:11Z 322.1800000 2010-05-01T20:33:14Z 320.2600000 2010-05-01T20:33:19Z 318.8100000 2010-05-01T20:33:21Z 317.8500000 2010-05-01T20:33:23Z 314.4900000 2010-05-01T20:33:26Z 314.0100000 2010-05-01T20:33:27Z 311.1200000 2010-05-01T20:33:36Z 311.6000000 2010-05-01T20:33:44Z 311.1200000 2010-05-01T20:33:46Z 310.1600000 2010-05-01T20:33:55Z 309.6800000 2010-05-01T20:34:18Z 308.7200000 2010-05-01T20:34:24Z 307.7600000 2010-05-01T20:34:28Z 308.2400000 2010-05-01T20:34:30Z 308.2400000 2010-05-01T20:34:34Z 308.7200000 2010-05-01T20:34:36Z 310.1600000 2010-05-01T20:34:40Z 311.1200000 2010-05-01T20:34:45Z 312.5700000 2010-05-01T20:34:52Z 314.4900000 2010-05-01T20:34:58Z 314.4900000 2010-05-01T20:34:59Z 315.4500000 2010-05-01T20:35:01Z 315.9300000 2010-05-01T20:35:07Z 317.8500000 2010-05-01T20:35:14Z 318.8100000 2010-05-01T20:35:17Z 320.2600000 2010-05-01T20:35:22Z 322.1800000 2010-05-01T20:35:30Z 321.7000000 2010-05-01T20:35:31Z 322.6600000 2010-05-01T20:35:36Z 323.6200000 2010-05-01T20:35:41Z 324.5800000 2010-05-01T20:35:45Z 325.0600000 2010-05-01T20:35:49Z 326.0200000 2010-05-01T20:35:55Z 327.4700000 2010-05-01T20:35:58Z 328.9100000 2010-05-01T20:36:02Z 329.3900000 2010-05-01T20:36:04Z 332.2700000 2010-05-01T20:36:12Z 332.2700000 2010-05-01T20:36:21Z 332.2700000 2010-05-01T20:36:25Z 331.3100000 2010-05-01T20:36:31Z 331.3100000 2010-05-01T20:36:38Z 331.3100000 2010-05-01T20:36:39Z 330.8300000 2010-05-01T20:36:51Z 330.8300000 2010-05-01T20:37:07Z 332.2700000 2010-05-01T20:37:14Z 333.7100000 2010-05-01T20:37:21Z 334.2000000 2010-05-01T20:37:22Z 336.1200000 2010-05-01T20:37:29Z 336.6000000 2010-05-01T20:37:31Z 339.0000000 2010-05-01T20:37:37Z 339.4800000 2010-05-01T20:37:38Z 340.4400000 2010-05-01T20:37:51Z 341.8900000 2010-05-01T20:37:58Z 344.2900000 2010-05-01T20:38:03Z 345.2500000 2010-05-01T20:38:11Z 344.7700000 2010-05-01T20:38:41Z 346.6900000 2010-05-01T20:38:50Z 349.5800000 2010-05-01T20:41:57Z 348.6200000 2010-05-01T20:42:04Z 350.0600000 2010-05-01T20:42:07Z 350.5400000 2010-05-01T20:42:11Z 351.5000000 2010-05-01T20:42:14Z 352.9400000 2010-05-01T20:42:18Z 354.8600000 2010-05-01T20:42:23Z 357.7500000 2010-05-01T20:42:27Z 359.6700000 2010-05-01T20:42:33Z 360.1500000 2010-05-01T20:42:49Z 360.1500000 2010-05-01T20:42:51Z 361.5900000 2010-05-01T20:43:02Z 362.5500000 2010-05-01T20:44:24Z 365.9200000 2010-05-01T20:44:28Z 365.9200000 2010-05-01T20:44:29Z 366.8800000 2010-05-01T20:44:31Z 369.7600000 2010-05-01T20:44:34Z 371.6900000 2010-05-01T20:44:40Z 372.6500000 2010-05-01T20:44:48Z 372.6500000 2010-05-01T20:45:38Z 374.0900000 2010-05-01T20:45:40Z 376.0100000 2010-05-01T20:45:44Z 377.4500000 2010-05-01T20:45:46Z 379.3800000 2010-05-01T20:45:50Z 380.3400000 2010-05-01T20:45:52Z 381.7800000 2010-05-01T20:46:04Z 381.7800000 2010-05-01T20:46:31Z 383.2200000 2010-05-01T20:46:35Z 388.0300000 2010-05-01T20:46:39Z 387.0700000 2010-05-01T20:46:40Z 389.9500000 2010-05-01T20:46:43Z 391.3900000 2010-05-01T20:46:46Z 391.8700000 2010-05-01T20:46:48Z 393.3200000 2010-05-01T20:46:53Z 395.2400000 2010-05-01T20:46:59Z 396.6800000 2010-05-01T20:47:06Z 399.0800000 2010-05-01T20:47:13Z 399.5700000 2010-05-01T20:47:15Z 399.5700000 2010-05-01T20:47:17Z 399.0800000 2010-05-01T20:47:24Z 399.0800000 2010-05-01T20:47:30Z 399.0800000 2010-05-01T20:47:33Z 399.0800000 2010-05-01T20:47:36Z 399.0800000 2010-05-01T20:47:42Z 399.0800000 2010-05-01T20:47:43Z 398.6000000 2010-05-01T20:47:52Z 398.6000000 2010-05-01T20:47:53Z 397.6400000 2010-05-01T20:48:03Z 398.1200000 2010-05-01T20:48:12Z 398.1200000 2010-05-01T20:48:19Z 397.6400000 2010-05-01T20:48:25Z 398.6000000 2010-05-01T20:48:33Z 398.6000000 2010-05-01T20:48:34Z 398.1200000 2010-05-01T20:48:38Z 397.6400000 2010-05-01T20:48:46Z 397.1600000 2010-05-01T20:48:55Z 397.1600000 2010-05-01T20:49:07Z 396.6800000 2010-05-01T20:49:15Z 396.6800000 2010-05-01T20:49:22Z 396.6800000 2010-05-01T20:49:23Z 397.6400000 2010-05-01T20:49:28Z 398.1200000 2010-05-01T20:49:34Z 398.1200000 2010-05-01T20:49:45Z 401.0100000 2010-05-01T20:56:17Z 402.9300000 2010-05-01T21:12:37Z 402.4500000 2010-05-01T21:12:45Z 401.9700000 2010-05-01T21:12:48Z 401.4900000 2010-05-01T21:12:51Z 400.0500000 2010-05-01T21:12:55Z 396.2000000 2010-05-01T21:13:03Z 395.7200000 2010-05-01T21:13:04Z 392.8400000 2010-05-01T21:13:09Z 392.3600000 2010-05-01T21:13:14Z 393.3200000 2010-05-01T21:13:21Z 393.8000000 2010-05-01T21:13:23Z 397.1600000 2010-05-01T21:13:28Z 399.0800000 2010-05-01T21:13:31Z 402.4500000 2010-05-01T21:13:35Z 403.4100000 2010-05-01T21:13:38Z 404.3700000 2010-05-01T21:13:42Z 404.8500000 2010-05-01T21:13:45Z 403.8900000 2010-05-01T21:13:49Z 401.4900000 2010-05-01T21:13:56Z 399.5700000 2010-05-01T21:14:02Z 398.6000000 2010-05-01T21:14:09Z 399.5700000 2010-05-01T21:14:16Z 400.0500000 2010-05-01T21:14:18Z 401.0100000 2010-05-01T21:14:23Z 401.4900000 2010-05-01T21:14:27Z 401.0100000 2010-05-01T21:14:31Z 398.6000000 2010-05-01T21:14:35Z 398.1200000 2010-05-01T21:14:37Z 396.6800000 2010-05-01T21:14:41Z 396.6800000 2010-05-01T21:14:44Z 396.6800000 2010-05-01T21:14:51Z 396.6800000 2010-05-01T21:14:53Z 396.2000000 2010-05-01T21:14:58Z 395.7200000 2010-05-01T21:15:04Z 394.2800000 2010-05-01T21:15:11Z 393.8000000 2010-05-01T21:15:19Z 393.8000000 2010-05-01T21:15:21Z 393.8000000 2010-05-01T21:15:30Z 392.3600000 2010-05-01T21:15:40Z 390.9100000 2010-05-01T21:15:45Z 387.5500000 2010-05-01T21:15:51Z 386.5900000 2010-05-01T21:15:53Z 382.7400000 2010-05-01T21:15:57Z 379.8600000 2010-05-01T21:16:03Z 377.4500000 2010-05-01T21:16:07Z 376.0100000 2010-05-01T21:16:10Z 375.0500000 2010-05-01T21:16:12Z 372.1700000 2010-05-01T21:16:20Z 371.6900000 2010-05-01T21:16:21Z 371.6900000 2010-05-01T21:16:23Z 370.2400000 2010-05-01T21:16:28Z 368.3200000 2010-05-01T21:16:36Z 367.8400000 2010-05-01T21:16:37Z 366.8800000 2010-05-01T21:16:39Z 366.4000000 2010-05-01T21:16:40Z 365.4400000 2010-05-01T21:16:42Z 364.9600000 2010-05-01T21:16:43Z 364.0000000 2010-05-01T21:16:46Z 363.5200000 2010-05-01T21:16:50Z 361.1100000 2010-05-01T21:16:57Z 360.1500000 2010-05-01T21:16:59Z 358.2300000 2010-05-01T21:17:02Z 357.2700000 2010-05-01T21:17:04Z 356.7900000 2010-05-01T21:17:06Z 356.3100000 2010-05-01T21:17:14Z 356.7900000 2010-05-01T21:17:21Z 356.3100000 2010-05-01T21:17:28Z 356.3100000 2010-05-01T21:17:36Z 355.8300000 2010-05-01T21:17:48Z 355.8300000 2010-05-01T21:17:58Z 355.8300000 2010-05-01T21:18:06Z 354.8600000 2010-05-01T21:18:14Z 354.3800000 2010-05-01T21:18:15Z 353.4200000 2010-05-01T21:18:22Z 351.9800000 2010-05-01T21:18:28Z 351.5000000 2010-05-01T21:18:29Z 351.0200000 2010-05-01T21:18:30Z 350.0600000 2010-05-01T21:18:36Z 349.5800000 2010-05-01T21:18:38Z 349.1000000 2010-05-01T21:18:40Z 348.1300000 2010-05-01T21:18:45Z 348.1300000 2010-05-01T21:18:49Z 347.6500000 2010-05-01T21:18:52Z 348.1300000 2010-05-01T21:18:57Z 348.6200000 2010-05-01T21:19:05Z 349.5800000 2010-05-01T21:19:12Z 349.1000000 2010-05-01T21:19:22Z 348.6200000 2010-05-01T21:19:31Z 348.6200000 2010-05-01T21:19:46Z 348.1300000 2010-05-01T21:19:54Z 347.1700000 2010-05-01T21:20:00Z 346.2100000 2010-05-01T21:20:04Z 345.7300000 2010-05-01T21:20:09Z 343.3300000 2010-05-01T21:20:17Z 342.3700000 2010-05-01T21:20:19Z 341.8900000 2010-05-01T21:20:21Z 340.4400000 2010-05-01T21:20:25Z 338.5200000 2010-05-01T21:20:31Z 338.0400000 2010-05-01T21:20:41Z 336.6000000 2010-05-01T21:20:47Z 335.1600000 2010-05-01T21:20:58Z 334.2000000 2010-05-01T21:21:06Z 333.7100000 2010-05-01T21:21:19Z 332.7500000 2010-05-01T21:21:31Z 331.7900000 2010-05-01T21:21:43Z 330.3500000 2010-05-01T21:21:50Z 329.3900000 2010-05-01T21:21:51Z 327.4700000 2010-05-01T21:21:59Z 326.9900000 2010-05-01T21:22:02Z 326.5000000 2010-05-01T21:22:12Z 327.9500000 2010-05-01T21:22:32Z 329.3900000 2010-05-01T21:22:37Z 331.3100000 2010-05-01T21:22:40Z 334.6800000 2010-05-01T21:22:47Z 334.2000000 2010-05-01T21:22:48Z 336.1200000 2010-05-01T21:22:52Z 337.0800000 2010-05-01T21:22:55Z 338.5200000 2010-05-01T21:22:59Z 340.4400000 2010-05-01T21:23:04Z 341.4100000 2010-05-01T21:23:06Z 342.8500000 2010-05-01T21:23:09Z 344.7700000 2010-05-01T21:23:14Z 344.2900000 2010-05-01T21:23:15Z 347.6500000 2010-05-01T21:23:24Z 347.1700000 2010-05-01T21:23:32Z 348.6200000 2010-05-01T21:23:37Z 348.6200000 2010-05-01T21:23:50Z 348.6200000 2010-05-01T21:23:55Z 349.1000000 2010-05-01T21:23:57Z 349.5800000 2010-05-01T21:24:05Z 349.1000000 2010-05-01T21:24:12Z 348.1300000 2010-05-01T21:24:19Z 347.1700000 2010-05-01T21:24:24Z 344.7700000 2010-05-01T21:24:32Z 344.7700000 2010-05-01T21:24:33Z 343.3300000 2010-05-01T21:24:38Z 340.9200000 2010-05-01T21:24:44Z 339.9600000 2010-05-01T21:24:47Z 339.0000000 2010-05-01T21:24:51Z 338.5200000 2010-05-01T21:24:59Z 338.0400000 2010-05-01T21:25:01Z 337.5600000 2010-05-01T21:25:04Z 335.6400000 2010-05-01T21:25:13Z 335.1600000 2010-05-01T21:25:26Z 334.6800000 2010-05-01T21:25:29Z 333.2300000 2010-05-01T21:25:37Z 332.7500000 2010-05-01T21:25:39Z 331.3100000 2010-05-01T21:25:43Z 330.3500000 2010-05-01T21:25:49Z 329.8700000 2010-05-01T21:25:51Z 329.8700000 2010-05-01T21:25:57Z 329.8700000 2010-05-01T21:26:05Z 329.3900000 2010-05-01T21:26:16Z 328.9100000 2010-05-01T21:26:33Z 326.9900000 2010-05-01T21:26:43Z 325.0600000 2010-05-01T21:26:50Z 324.1000000 2010-05-01T21:26:56Z 321.7000000 2010-05-01T21:27:06Z 319.3000000 2010-05-01T21:27:25Z 318.3300000 2010-05-01T21:27:29Z 315.9300000 2010-05-01T21:27:37Z 314.0100000 2010-05-01T21:27:44Z 313.0500000 2010-05-01T21:27:59Z 312.0900000 2010-05-01T21:28:04Z 309.6800000 2010-05-01T21:28:20Z 307.7600000 2010-05-01T21:28:27Z 305.8400000 2010-05-01T21:28:33Z 305.8400000 2010-05-01T21:28:34Z 306.3200000 2010-05-01T21:28:44Z 306.3200000 2010-05-01T21:28:45Z 306.8000000 2010-05-01T21:28:57Z 306.8000000 2010-05-01T21:29:16Z 307.2800000 2010-05-01T21:29:24Z 306.8000000 2010-05-01T21:29:32Z 306.8000000 2010-05-01T21:29:58Z 306.8000000 2010-05-01T21:30:08Z 306.8000000 2010-05-01T21:30:25Z 307.2800000 2010-05-01T21:32:02Z 307.2800000 2010-05-01T21:32:07Z 307.2800000 2010-05-01T21:32:11Z 307.2800000 2010-05-01T21:32:13Z 307.7600000 2010-05-01T21:32:19Z 308.2400000 2010-05-01T21:32:25Z 309.2000000 2010-05-01T21:32:30Z 309.2000000 2010-05-01T21:32:31Z 308.7200000 2010-05-01T21:32:36Z 308.7200000 2010-05-01T21:32:38Z 309.2000000 2010-05-01T21:32:44Z 310.1600000 2010-05-01T21:32:49Z 310.6400000 2010-05-01T21:32:56Z 310.6400000 2010-05-01T21:33:01Z 311.1200000 2010-05-01T21:33:09Z 311.6000000 2010-05-01T21:33:15Z 311.6000000 2010-05-01T21:33:21Z 312.0900000 2010-05-01T21:33:25Z 312.5700000 2010-05-01T21:33:30Z 312.5700000 2010-05-01T21:33:37Z 313.0500000 2010-05-01T21:33:38Z 313.0500000 2010-05-01T21:33:47Z 313.0500000 2010-05-01T21:33:53Z 314.0100000 2010-05-01T21:34:00Z 314.0100000 2010-05-01T21:34:01Z 314.4900000 2010-05-01T21:34:08Z 315.4500000 2010-05-01T21:34:12Z 315.4500000 2010-05-01T21:34:14Z 315.9300000 2010-05-01T21:34:21Z 315.9300000 2010-05-01T21:34:23Z 315.9300000 2010-05-01T21:34:26Z 315.9300000 2010-05-01T21:34:32Z 315.9300000 2010-05-01T21:34:41Z 315.4500000 2010-05-01T21:34:42Z 315.4500000 2010-05-01T21:34:48Z 316.4100000 2010-05-01T21:34:50Z 315.9300000 2010-05-01T21:34:54Z 316.8900000 2010-05-01T21:34:57Z 317.3700000 2010-05-01T21:35:03Z 318.8100000 2010-05-01T21:35:07Z 319.7800000 2010-05-01T21:35:12Z 319.7800000 2010-05-01T21:35:20Z 319.3000000 2010-05-01T21:35:25Z 319.7800000 2010-05-01T21:35:33Z 320.2600000 2010-05-01T21:35:40Z 320.2600000 2010-05-01T21:35:43Z 321.7000000 2010-05-01T21:35:50Z 321.7000000 2010-05-01T21:35:57Z 322.1800000 2010-05-01T21:36:00Z 322.1800000 2010-05-01T21:36:06Z 322.1800000 2010-05-01T21:36:07Z 322.1800000 2010-05-01T21:36:08Z 322.6600000 2010-05-01T21:36:12Z 322.6600000 2010-05-01T21:36:14Z 323.6200000 2010-05-01T21:36:21Z 324.1000000 2010-05-01T21:36:23Z 324.1000000 2010-05-01T21:36:25Z 324.5800000 2010-05-01T21:36:32Z 324.5800000 2010-05-01T21:36:42Z 325.0600000 2010-05-01T21:36:44Z 326.0200000 2010-05-01T21:36:52Z 326.5000000 2010-05-01T21:37:57Z 326.9900000 2010-05-01T21:38:14Z 325.0600000 2010-05-01T21:38:46Z 327.4700000 2010-05-01T21:38:48Z 329.3900000 2010-05-01T21:38:52Z 329.3900000 2010-05-01T21:38:53Z 331.3100000 2010-05-01T21:38:58Z 332.2700000 2010-05-01T21:39:01Z 332.2700000 2010-05-01T21:39:14Z 332.7500000 2010-05-01T21:39:21Z 333.7100000 2010-05-01T21:39:24Z 334.6800000 2010-05-01T21:39:34Z 334.2000000 2010-05-01T21:39:36Z 335.6400000 2010-05-01T21:39:38Z 336.6000000 2010-05-01T21:39:40Z 337.5600000 2010-05-01T21:39:42Z 339.0000000 2010-05-01T21:39:44Z 340.9200000 2010-05-01T21:39:47Z 343.3300000 2010-05-01T21:39:51Z 345.2500000 2010-05-01T21:39:55Z 346.2100000 2010-05-01T21:40:05Z 342.3700000 2010-05-01T21:40:09Z 345.7300000 2010-05-01T21:40:10Z 346.6900000 2010-05-01T21:42:07Z 346.6900000 2010-05-01T21:42:25Z 347.1700000 2010-05-01T21:42:31Z 349.5800000 2010-05-01T21:42:38Z 352.4600000 2010-05-01T21:42:44Z 352.4600000 2010-05-01T21:42:51Z 352.9400000 2010-05-01T21:43:04Z 352.9400000 2010-05-01T21:43:16Z 353.9000000 2010-05-01T21:43:21Z 356.7900000 2010-05-01T21:43:28Z 358.2300000 2010-05-01T21:43:31Z 359.6700000 2010-05-01T21:43:32Z 360.6300000 2010-05-01T21:43:34Z 362.0700000 2010-05-01T21:43:36Z 364.9600000 2010-05-01T21:43:41Z 365.9200000 2010-05-01T21:43:42Z 369.2800000 2010-05-01T21:43:46Z 369.7600000 2010-05-01T21:43:48Z 371.2100000 2010-05-01T21:43:49Z 372.6500000 2010-05-01T21:43:51Z 372.6500000 2010-05-01T21:43:53Z 373.1300000 2010-05-01T21:43:59Z 372.6500000 2010-05-01T21:44:32Z 375.0500000 2010-05-01T21:52:12Z 370.7300000 2010-05-01T21:52:36Z 370.2400000 2010-05-01T21:52:37Z 374.0900000 2010-05-01T21:52:39Z 375.0500000 2010-05-01T21:52:41Z 374.0900000 2010-05-01T21:54:02Z 373.6100000 2010-05-01T21:54:27Z 374.0900000 2010-05-01T21:54:40Z 371.6900000 2010-05-01T22:02:11Z 371.2100000 2010-05-01T22:02:39Z 370.7300000 2010-05-01T22:02:47Z 370.2400000 2010-05-01T22:02:52Z 369.7600000 2010-05-01T22:02:56Z 370.2400000 2010-05-01T22:02:58Z 370.2400000 2010-05-01T22:03:04Z 371.2100000 2010-05-01T22:03:08Z 370.2400000 2010-05-01T22:03:12Z 369.7600000 2010-05-01T22:03:17Z 370.7300000 2010-05-01T22:03:24Z 370.7300000 2010-05-01T22:03:32Z 370.2400000 2010-05-01T22:03:35Z 369.7600000 2010-05-01T22:03:42Z 369.2800000 2010-05-01T22:03:50Z 372.1700000 2010-05-01T22:03:56Z 373.1300000 2010-05-01T22:03:58Z 373.1300000 2010-05-01T22:04:03Z 371.6900000 2010-05-01T22:04:05Z 369.7600000 2010-05-01T22:04:09Z 366.8800000 2010-05-01T22:04:15Z 363.5200000 2010-05-01T22:04:19Z 362.5500000 2010-05-01T22:04:27Z 363.0400000 2010-05-01T22:04:29Z 362.5500000 2010-05-01T22:04:34Z 361.5900000 2010-05-01T22:04:42Z 362.0700000 2010-05-01T22:04:46Z 362.5500000 2010-05-01T22:04:52Z 362.5500000 2010-05-01T22:04:53Z 362.0700000 2010-05-01T22:04:56Z 361.5900000 2010-05-01T22:05:00Z 358.2300000 2010-05-01T22:05:05Z 355.8300000 2010-05-01T22:05:09Z 352.4600000 2010-05-01T22:05:13Z 351.9800000 2010-05-01T22:05:15Z 349.5800000 2010-05-01T22:05:19Z 347.1700000 2010-05-01T22:05:25Z 345.2500000 2010-05-01T22:05:31Z 343.8100000 2010-05-01T22:05:39Z 343.8100000 2010-05-01T22:05:40Z 344.2900000 2010-05-01T22:05:48Z 345.2500000 2010-05-01T22:05:49Z 349.1000000 2010-05-01T22:05:56Z 352.9400000 2010-05-01T22:06:00Z 352.9400000 2010-05-01T22:06:01Z 353.9000000 2010-05-01T22:06:02Z 358.2300000 2010-05-01T22:06:07Z 359.6700000 2010-05-01T22:06:08Z 361.1100000 2010-05-01T22:06:11Z 363.5200000 2010-05-01T22:06:15Z 368.8000000 2010-05-01T22:06:20Z 369.2800000 2010-05-01T22:06:21Z 369.7600000 2010-05-01T22:06:26Z 370.7300000 2010-05-01T22:06:28Z 371.6900000 2010-05-01T22:06:30Z 373.6100000 2010-05-01T22:06:32Z 376.4900000 2010-05-01T22:06:35Z 380.8200000 2010-05-01T22:06:39Z 380.3400000 2010-05-01T22:06:40Z 381.7800000 2010-05-01T22:06:50Z 381.3000000 2010-05-01T22:06:57Z 379.3800000 2010-05-01T22:07:05Z 378.9000000 2010-05-01T22:07:11Z 376.9700000 2010-05-01T22:07:18Z 375.0500000 2010-05-01T22:07:22Z 374.0900000 2010-05-01T22:07:24Z 373.1300000 2010-05-01T22:07:27Z 371.6900000 2010-05-01T22:07:33Z 370.2400000 2010-05-01T22:07:43Z 369.2800000 2010-05-01T22:07:48Z 368.3200000 2010-05-01T22:07:53Z 365.4400000 2010-05-01T22:08:02Z 363.0400000 2010-05-01T22:08:09Z 362.5500000 2010-05-01T22:08:11Z 360.6300000 2010-05-01T22:08:17Z 359.1900000 2010-05-01T22:08:22Z 357.7500000 2010-05-01T22:08:27Z 357.2700000 2010-05-01T22:08:37Z 357.2700000 2010-05-01T22:08:43Z 355.8300000 2010-05-01T22:08:52Z 355.8300000 2010-05-01T22:08:53Z 352.9400000 2010-05-01T22:09:01Z 350.5400000 2010-05-01T22:09:11Z 349.5800000 2010-05-01T22:09:13Z 347.6500000 2010-05-01T22:09:22Z 346.6900000 2010-05-01T22:09:26Z 345.2500000 2010-05-01T22:09:29Z 344.2900000 2010-05-01T22:09:33Z 342.8500000 2010-05-01T22:09:38Z 341.4100000 2010-05-01T22:09:43Z 339.4800000 2010-05-01T22:09:49Z 337.0800000 2010-05-01T22:09:57Z 336.1200000 2010-05-01T22:10:00Z 333.2300000 2010-05-01T22:10:09Z 331.3100000 2010-05-01T22:10:12Z 330.8300000 2010-05-01T22:10:14Z 328.9100000 2010-05-01T22:10:20Z 327.9500000 2010-05-01T22:10:24Z 325.5400000 2010-05-01T22:10:32Z 324.1000000 2010-05-01T22:10:34Z 322.6600000 2010-05-01T22:10:41Z 323.1400000 2010-05-01T22:10:45Z 321.7000000 2010-05-01T22:10:47Z 321.2200000 2010-05-01T22:10:49Z 319.7800000 2010-05-01T22:10:54Z 318.3300000 2010-05-01T22:11:00Z 317.3700000 2010-05-01T22:11:06Z 315.9300000 2010-05-01T22:11:13Z 314.9700000 2010-05-01T22:11:18Z 315.4500000 2010-05-01T22:11:23Z 314.0100000 2010-05-01T22:11:32Z 314.4900000 2010-05-01T22:11:36Z 314.4900000 2010-05-01T22:11:41Z 314.0100000 2010-05-01T22:11:47Z 311.6000000 2010-05-01T22:11:55Z 311.1200000 2010-05-01T22:11:58Z 310.6400000 2010-05-01T22:12:04Z 310.6400000 2010-05-01T22:12:09Z 309.6800000 2010-05-01T22:12:16Z 310.1600000 2010-05-01T22:12:23Z 310.6400000 2010-05-01T22:12:26Z 311.6000000 2010-05-01T22:12:35Z 311.6000000 2010-05-01T22:12:49Z 311.6000000 2010-05-01T22:12:52Z 311.1200000 2010-05-01T22:12:57Z 312.0900000 2010-05-01T22:13:01Z 312.5700000 2010-05-01T22:13:04Z 311.6000000 2010-05-01T22:13:10Z 311.6000000 2010-05-01T22:13:16Z 311.6000000 2010-05-01T22:13:20Z 312.0900000 2010-05-01T22:13:27Z 312.5700000 2010-05-01T22:13:29Z 313.0500000 2010-05-01T22:13:37Z 313.0500000 2010-05-01T22:13:45Z 313.0500000 2010-05-01T22:13:50Z 313.5300000 2010-05-01T22:13:58Z 313.5300000 2010-05-01T22:14:00Z 313.5300000 2010-05-01T22:14:02Z 314.9700000 2010-05-01T22:14:09Z 314.4900000 2010-05-01T22:14:11Z 314.9700000 2010-05-01T22:14:16Z 315.9300000 2010-05-01T22:14:20Z 316.4100000 2010-05-01T22:14:22Z 318.3300000 2010-05-01T22:14:30Z 317.8500000 2010-05-01T22:14:37Z 317.3700000 2010-05-01T22:14:40Z 317.8500000 2010-05-01T22:14:46Z 317.8500000 2010-05-01T22:14:47Z 318.3300000 2010-05-01T22:14:56Z 318.3300000 2010-05-01T22:14:57Z 318.8100000 2010-05-01T22:14:59Z 319.3000000 2010-05-01T22:15:04Z 319.7800000 2010-05-01T22:15:09Z 320.7400000 2010-05-01T22:15:16Z 319.7800000 2010-05-01T22:15:22Z 320.7400000 2010-05-01T22:15:27Z 321.7000000 2010-05-01T22:15:32Z 321.7000000 2010-05-01T22:15:41Z 322.1800000 2010-05-01T22:15:45Z 322.1800000 2010-05-01T22:15:50Z 322.6600000 2010-05-01T22:15:58Z 323.6200000 2010-05-01T22:16:07Z 323.6200000 2010-05-01T22:16:14Z 324.5800000 2010-05-01T22:16:15Z 324.5800000 2010-05-01T22:16:21Z 325.0600000 2010-05-01T22:16:25Z 325.5400000 2010-05-01T22:16:29Z 326.0200000 2010-05-01T22:16:39Z 326.0200000 2010-05-01T22:16:44Z 327.4700000 2010-05-01T22:16:54Z 327.4700000 2010-05-01T22:17:00Z 327.4700000 2010-05-01T22:17:03Z 327.9500000 2010-05-01T22:17:10Z 327.9500000 2010-05-01T22:17:17Z 327.9500000 2010-05-01T22:17:21Z 327.9500000 2010-05-01T22:17:23Z 327.4700000 2010-05-01T22:17:27Z 327.9500000 2010-05-01T22:17:31Z 327.9500000 2010-05-01T22:17:38Z 327.9500000 2010-05-01T22:17:40Z 328.9100000 2010-05-01T22:17:48Z 329.3900000 2010-05-01T22:17:49Z 329.8700000 2010-05-01T22:17:56Z 329.3900000 2010-05-01T22:17:57Z 330.3500000 2010-05-01T22:18:03Z 330.3500000 2010-05-01T22:18:10Z 331.3100000 2010-05-01T22:18:16Z 330.3500000 2010-05-01T22:18:23Z 330.8300000 2010-05-01T22:18:28Z 330.8300000 2010-05-01T22:18:31Z 331.3100000 2010-05-01T22:18:38Z 331.7900000 2010-05-01T22:18:53Z 331.3100000 2010-05-01T22:20:44Z 331.7900000 2010-05-01T22:20:52Z 333.2300000 2010-05-01T22:21:01Z 332.7500000 2010-05-01T22:21:05Z 333.7100000 2010-05-01T22:21:16Z 333.7100000 2010-05-01T22:21:24Z 339.0000000 2010-05-01T22:21:27Z 341.4100000 2010-05-01T22:21:29Z 342.3700000 2010-05-01T22:21:32Z 343.3300000 2010-05-01T22:21:40Z 343.3300000 2010-05-01T22:21:52Z 340.9200000 2010-05-01T22:22:02Z 340.9200000 2010-05-01T22:22:04Z 339.4800000 2010-05-01T22:22:07Z 339.0000000 2010-05-01T22:22:08Z 335.6400000 2010-05-01T22:22:17Z 335.6400000 2010-05-01T22:22:29Z 337.0800000 2010-05-01T22:22:37Z 337.5600000 2010-05-01T22:22:39Z 337.0800000 2010-05-01T22:22:45Z 336.1200000 2010-05-01T22:22:49Z 334.2000000 2010-05-01T22:22:54Z 334.2000000 2010-05-01T22:22:58Z 335.1600000 2010-05-01T22:23:02Z 335.1600000 2010-05-01T22:23:10Z 334.6800000 2010-05-01T22:24:40Z 335.1600000 2010-05-01T22:24:43Z 334.6800000 2010-05-01T22:24:47Z 334.6800000 2010-05-01T22:24:52Z 334.6800000 2010-05-01T22:25:02Z 335.1600000 2010-05-01T22:25:13Z 334.6800000 2010-05-01T22:26:49Z 334.6800000 2010-05-01T22:26:58Z 334.6800000 2010-05-01T22:27:07Z 335.1600000 2010-05-01T22:27:14Z 335.6400000 2010-05-01T22:27:18Z 336.1200000 2010-05-01T22:27:25Z 336.1200000 2010-05-01T22:27:28Z 337.5600000 2010-05-01T22:27:38Z 337.5600000 2010-05-01T22:27:41Z 337.5600000 2010-05-01T22:27:46Z 338.0400000 2010-05-01T22:27:54Z 339.0000000 2010-05-01T22:28:00Z 339.4800000 2010-05-01T22:28:02Z 339.9600000 2010-05-01T22:28:07Z 340.4400000 2010-05-01T22:28:14Z 340.9200000 2010-05-01T22:28:18Z 341.4100000 2010-05-01T22:28:20Z 341.8900000 2010-05-01T22:28:26Z 342.8500000 2010-05-01T22:28:29Z 342.3700000 2010-05-01T22:28:35Z 342.8500000 2010-05-01T22:28:38Z 343.3300000 2010-05-01T22:28:44Z 343.8100000 2010-05-01T22:28:51Z 345.2500000 2010-05-01T22:28:59Z 345.7300000 2010-05-01T22:29:06Z 346.2100000 2010-05-01T22:29:13Z 347.1700000 2010-05-01T22:29:16Z 347.6500000 2010-05-01T22:29:18Z 347.1700000 2010-05-01T22:29:27Z 347.1700000 2010-05-01T22:29:37Z 348.1300000 2010-05-01T22:29:45Z 348.6200000 2010-05-01T22:29:57Z 348.6200000 2010-05-01T22:30:40Z 348.6200000 2010-05-01T22:30:42Z 349.1000000 2010-05-01T22:30:48Z 349.1000000 2010-05-01T22:30:51Z 352.4600000 2010-05-01T22:30:59Z 353.9000000 2010-05-01T22:31:03Z 355.8300000 2010-05-01T22:31:05Z 356.7900000 2010-05-01T22:31:09Z 356.7900000 2010-05-01T22:31:17Z 356.3100000 2010-05-01T22:31:23Z 353.9000000 2010-05-01T22:31:30Z 354.3800000 2010-05-01T22:31:34Z 356.7900000 2010-05-01T22:31:43Z 356.7900000 2010-05-01T22:31:45Z 356.7900000 2010-05-01T22:31:55Z 355.8300000 2010-05-01T22:32:00Z 356.3100000 2010-05-01T22:32:07Z 356.7900000 2010-05-01T22:32:13Z 357.7500000 2010-05-01T22:32:21Z 357.7500000 2010-05-01T22:32:27Z 359.1900000 2010-05-01T22:32:34Z 360.6300000 2010-05-01T22:32:44Z 361.1100000 2010-05-01T22:32:52Z 362.5500000 2010-05-01T22:33:11Z 363.5200000 2010-05-01T22:33:20Z 366.8800000 2010-05-01T22:33:30Z 370.2400000 2010-05-01T22:33:40Z 371.2100000 2010-05-01T22:33:42Z 374.0900000 2010-05-01T22:33:48Z 375.5300000 2010-05-01T22:33:51Z 376.0100000 2010-05-01T22:34:14Z 376.9700000 2010-05-01T22:34:17Z 378.4200000 2010-05-01T22:34:21Z 378.9000000 2010-05-01T22:34:23Z 380.3400000 2010-05-01T22:34:26Z 382.2600000 2010-05-01T22:34:31Z 385.1500000 2010-05-01T22:34:38Z 387.0700000 2010-05-01T22:34:43Z 387.0700000 2010-05-01T22:34:44Z 388.0300000 2010-05-01T22:34:54Z 389.9500000 2010-05-01T22:34:58Z 391.8700000 2010-05-01T22:35:06Z 394.2800000 2010-05-01T22:35:12Z 395.2400000 2010-05-01T22:35:15Z 397.1600000 2010-05-01T22:35:19Z 399.0800000 2010-05-01T22:35:22Z 400.5300000 2010-05-01T22:35:24Z 403.8900000 2010-05-01T22:35:30Z 404.3700000 2010-05-01T22:35:32Z 406.7700000 2010-05-01T22:35:40Z 407.2600000 2010-05-01T22:35:47Z 407.2600000 2010-05-01T22:35:49Z 407.7400000 2010-05-01T22:36:00Z 407.2600000 2010-05-01T22:36:05Z 407.2600000 2010-05-01T22:36:14Z 407.2600000 2010-05-01T22:36:16Z 410.1400000 2010-05-01T22:58:40Z 409.1800000 2010-05-01T22:58:41Z 410.1400000 2010-05-01T22:58:44Z 409.1800000 2010-05-01T22:58:45Z 407.2600000 2010-05-01T22:58:48Z 410.6200000 2010-05-01T22:58:50Z 409.1800000 2010-05-01T22:59:06Z 409.1800000 2010-05-01T22:59:17Z Current Track: 02 MAY 2010 09:35 White 406.2900000 2010-05-02T14:35:56Z 398.6000000 2010-05-02T14:35:57Z 399.0800000 2010-05-02T14:36:00Z 402.4500000 2010-05-02T14:36:21Z 405.3300000 2010-05-02T14:36:43Z 408.7000000 2010-05-02T14:36:53Z 409.1800000 2010-05-02T14:36:58Z 412.5400000 2010-05-02T14:37:17Z 415.4300000 2010-05-02T14:37:52Z 415.4300000 2010-05-02T14:39:49Z 415.4300000 2010-05-02T14:39:58Z 415.4300000 2010-05-02T14:40:02Z 415.4300000 2010-05-02T14:40:06Z 414.9500000 2010-05-02T14:40:12Z 415.9100000 2010-05-02T14:40:27Z 414.9500000 2010-05-02T14:41:52Z 415.4300000 2010-05-02T14:42:03Z 415.4300000 2010-05-02T14:42:58Z 415.4300000 2010-05-02T14:43:05Z 415.4300000 2010-05-02T14:43:13Z 415.9100000 2010-05-02T14:43:17Z 416.3900000 2010-05-02T14:43:19Z 417.3500000 2010-05-02T14:43:23Z 418.7900000 2010-05-02T14:43:28Z 419.7500000 2010-05-02T14:43:32Z 419.2700000 2010-05-02T14:43:35Z 418.3100000 2010-05-02T14:43:41Z 417.8300000 2010-05-02T14:43:45Z 416.8700000 2010-05-02T14:43:50Z 416.3900000 2010-05-02T14:43:53Z 416.3900000 2010-05-02T14:44:00Z 416.8700000 2010-05-02T14:44:03Z 416.8700000 2010-05-02T14:44:05Z 416.3900000 2010-05-02T14:44:09Z 416.3900000 2010-05-02T14:44:13Z 416.3900000 2010-05-02T14:44:18Z 416.3900000 2010-05-02T14:44:22Z 415.9100000 2010-05-02T14:44:29Z 416.3900000 2010-05-02T14:44:32Z 417.3500000 2010-05-02T14:44:40Z 417.3500000 2010-05-02T14:44:41Z 418.3100000 2010-05-02T14:44:46Z 417.3500000 2010-05-02T14:44:49Z 415.4300000 2010-05-02T14:44:56Z 414.4700000 2010-05-02T14:44:59Z 413.5000000 2010-05-02T14:45:01Z 413.5000000 2010-05-02T14:45:02Z 414.4700000 2010-05-02T14:45:08Z 415.4300000 2010-05-02T14:45:13Z 414.4700000 2010-05-02T14:45:18Z 414.4700000 2010-05-02T14:45:19Z 413.0200000 2010-05-02T14:45:23Z 412.0600000 2010-05-02T14:45:30Z 410.6200000 2010-05-02T14:45:36Z 410.1400000 2010-05-02T14:45:39Z 409.1800000 2010-05-02T14:45:41Z 406.2900000 2010-05-02T14:45:48Z 404.3700000 2010-05-02T14:45:53Z 403.8900000 2010-05-02T14:45:55Z 402.9300000 2010-05-02T14:45:59Z 401.9700000 2010-05-02T14:46:03Z 400.0500000 2010-05-02T14:46:11Z 397.1600000 2010-05-02T14:46:19Z 400.0500000 2010-05-02T14:46:23Z 403.8900000 2010-05-02T14:46:27Z 405.3300000 2010-05-02T14:46:29Z 409.1800000 2010-05-02T14:46:34Z 410.1400000 2010-05-02T14:46:38Z 412.5400000 2010-05-02T14:46:45Z 413.0200000 2010-05-02T14:46:47Z 413.5000000 2010-05-02T14:46:50Z 413.5000000 2010-05-02T14:46:55Z 413.5000000 2010-05-02T14:46:58Z 412.0600000 2010-05-02T14:47:03Z 412.5400000 2010-05-02T14:47:10Z 413.5000000 2010-05-02T14:47:14Z 413.5000000 2010-05-02T14:47:16Z 413.9800000 2010-05-02T14:47:18Z 415.4300000 2010-05-02T14:47:25Z 414.4700000 2010-05-02T14:47:28Z 413.5000000 2010-05-02T14:47:34Z 414.4700000 2010-05-02T14:47:42Z 414.9500000 2010-05-02T14:47:43Z 415.4300000 2010-05-02T14:47:45Z 416.3900000 2010-05-02T14:47:50Z 415.9100000 2010-05-02T14:47:58Z 414.9500000 2010-05-02T14:48:03Z 413.9800000 2010-05-02T14:48:05Z 413.0200000 2010-05-02T14:48:12Z 412.5400000 2010-05-02T14:48:15Z 412.0600000 2010-05-02T14:48:18Z 410.6200000 2010-05-02T14:48:26Z 410.1400000 2010-05-02T14:48:27Z 410.6200000 2010-05-02T14:48:32Z 411.1000000 2010-05-02T14:48:39Z 411.1000000 2010-05-02T14:48:41Z 410.6200000 2010-05-02T14:48:45Z 410.6200000 2010-05-02T14:48:50Z 409.6600000 2010-05-02T14:48:58Z 409.6600000 2010-05-02T14:49:02Z 409.1800000 2010-05-02T14:49:04Z 409.1800000 2010-05-02T14:49:06Z 407.7400000 2010-05-02T14:49:13Z 406.7700000 2010-05-02T14:49:18Z 405.3300000 2010-05-02T14:49:24Z 402.9300000 2010-05-02T14:49:32Z 402.4500000 2010-05-02T14:49:35Z 403.4100000 2010-05-02T14:49:44Z 403.8900000 2010-05-02T14:49:46Z 403.8900000 2010-05-02T14:49:50Z 403.8900000 2010-05-02T14:49:53Z 402.4500000 2010-05-02T14:49:57Z 401.4900000 2010-05-02T14:50:00Z 400.0500000 2010-05-02T14:50:07Z 400.0500000 2010-05-02T14:50:08Z 397.6400000 2010-05-02T14:50:15Z 396.2000000 2010-05-02T14:50:20Z 392.8400000 2010-05-02T14:50:29Z 389.4700000 2010-05-02T14:50:36Z 387.5500000 2010-05-02T14:50:41Z 386.1100000 2010-05-02T14:50:48Z 384.1800000 2010-05-02T14:50:52Z 380.8200000 2010-05-02T14:51:00Z 379.8600000 2010-05-02T14:51:01Z 378.9000000 2010-05-02T14:51:03Z 378.4200000 2010-05-02T14:51:08Z 377.9400000 2010-05-02T14:51:11Z 376.4900000 2010-05-02T14:51:18Z 376.4900000 2010-05-02T14:51:19Z 376.9700000 2010-05-02T14:51:28Z 376.9700000 2010-05-02T14:51:35Z 377.4500000 2010-05-02T14:51:36Z 375.5300000 2010-05-02T14:51:45Z 374.0900000 2010-05-02T14:51:48Z 373.6100000 2010-05-02T14:51:53Z 373.6100000 2010-05-02T14:51:59Z 372.6500000 2010-05-02T14:52:05Z 367.8400000 2010-05-02T14:52:12Z 366.8800000 2010-05-02T14:52:15Z 365.4400000 2010-05-02T14:52:19Z 364.4800000 2010-05-02T14:52:21Z 363.0400000 2010-05-02T14:52:24Z 361.5900000 2010-05-02T14:52:26Z 359.1900000 2010-05-02T14:52:31Z 354.8600000 2010-05-02T14:52:37Z 352.9400000 2010-05-02T14:52:40Z 352.9400000 2010-05-02T14:52:41Z 353.4200000 2010-05-02T14:52:45Z 354.3800000 2010-05-02T14:52:52Z 354.8600000 2010-05-02T14:52:53Z 356.7900000 2010-05-02T14:52:59Z 356.3100000 2010-05-02T14:53:04Z 355.8300000 2010-05-02T14:53:05Z 356.7900000 2010-05-02T14:53:13Z 356.7900000 2010-05-02T14:53:16Z 357.7500000 2010-05-02T14:53:22Z 359.6700000 2010-05-02T14:53:29Z 360.1500000 2010-05-02T14:53:45Z 360.6300000 2010-05-02T14:53:49Z 361.5900000 2010-05-02T14:53:52Z 364.0000000 2010-05-02T14:53:56Z 366.4000000 2010-05-02T14:54:00Z 370.2400000 2010-05-02T14:54:06Z 371.6900000 2010-05-02T14:54:08Z 373.6100000 2010-05-02T14:54:12Z 375.5300000 2010-05-02T14:54:16Z 376.0100000 2010-05-02T14:54:28Z 376.0100000 2010-05-02T14:55:49Z 380.3400000 2010-05-02T14:55:54Z 381.7800000 2010-05-02T14:55:57Z 386.1100000 2010-05-02T14:56:02Z 389.9500000 2010-05-02T14:56:06Z 391.8700000 2010-05-02T14:56:09Z 393.8000000 2010-05-02T14:56:13Z 394.2800000 2010-05-02T14:56:22Z 394.7600000 2010-05-02T14:56:37Z 396.6800000 2010-05-02T14:56:43Z 397.6400000 2010-05-02T14:56:49Z 399.5700000 2010-05-02T14:56:56Z 401.0100000 2010-05-02T14:57:00Z 403.4100000 2010-05-02T14:57:06Z 403.8900000 2010-05-02T14:57:07Z 405.3300000 2010-05-02T14:57:15Z 405.3300000 2010-05-02T14:57:17Z 405.8100000 2010-05-02T14:57:26Z 405.8100000 2010-05-02T14:57:30Z 405.8100000 2010-05-02T14:57:35Z 406.2900000 2010-05-02T14:57:40Z 406.7700000 2010-05-02T14:57:47Z 406.7700000 2010-05-02T14:57:54Z 406.2900000 2010-05-02T14:58:02Z 405.8100000 2010-05-02T14:58:08Z 403.8900000 2010-05-02T14:58:16Z 404.8500000 2010-05-02T14:58:22Z 405.3300000 2010-05-02T14:58:28Z 404.8500000 2010-05-02T14:58:38Z 404.8500000 2010-05-02T14:58:39Z 404.3700000 2010-05-02T14:58:43Z 403.8900000 2010-05-02T14:58:45Z 402.9300000 2010-05-02T14:58:54Z 402.9300000 2010-05-02T14:59:01Z 402.9300000 2010-05-02T14:59:04Z 402.9300000 2010-05-02T14:59:12Z 401.9700000 2010-05-02T14:59:19Z 401.4900000 2010-05-02T14:59:21Z 401.0100000 2010-05-02T14:59:32Z 401.9700000 2010-05-02T14:59:39Z 400.5300000 2010-05-02T14:59:41Z 398.6000000 2010-05-02T14:59:45Z 396.6800000 2010-05-02T14:59:50Z 394.2800000 2010-05-02T14:59:54Z 393.3200000 2010-05-02T14:59:56Z 390.9100000 2010-05-02T15:00:01Z 390.4300000 2010-05-02T15:00:03Z 390.4300000 2010-05-02T15:00:04Z 388.9900000 2010-05-02T15:00:11Z 386.5900000 2010-05-02T15:00:18Z 385.1500000 2010-05-02T15:00:27Z 382.2600000 2010-05-02T15:04:55Z 379.8600000 2010-05-02T15:10:39Z 378.9000000 2010-05-02T15:10:44Z 379.3800000 2010-05-02T15:10:46Z 379.8600000 2010-05-02T15:10:50Z 382.2600000 2010-05-02T15:10:57Z 383.7000000 2010-05-02T15:11:02Z 384.1800000 2010-05-02T15:11:04Z 385.1500000 2010-05-02T15:11:07Z 387.0700000 2010-05-02T15:11:12Z 388.9900000 2010-05-02T15:11:16Z 391.8700000 2010-05-02T15:11:21Z 394.2800000 2010-05-02T15:11:23Z 394.7600000 2010-05-02T15:11:27Z 395.2400000 2010-05-02T15:11:33Z 394.2800000 2010-05-02T15:11:36Z 395.2400000 2010-05-02T15:11:44Z 395.7200000 2010-05-02T15:11:48Z 396.2000000 2010-05-02T15:11:54Z 395.7200000 2010-05-02T15:12:01Z 395.7200000 2010-05-02T15:12:06Z 396.2000000 2010-05-02T15:12:13Z 397.1600000 2010-05-02T15:12:21Z 397.1600000 2010-05-02T15:12:24Z 397.1600000 2010-05-02T15:12:31Z 396.2000000 2010-05-02T15:12:39Z 396.2000000 2010-05-02T15:12:44Z 394.2800000 2010-05-02T15:12:50Z 393.8000000 2010-05-02T15:12:52Z 391.8700000 2010-05-02T15:13:00Z 391.8700000 2010-05-02T15:13:02Z 390.9100000 2010-05-02T15:13:04Z 388.9900000 2010-05-02T15:13:09Z 388.0300000 2010-05-02T15:13:11Z 387.0700000 2010-05-02T15:13:13Z 386.1100000 2010-05-02T15:13:18Z 384.6600000 2010-05-02T15:13:21Z 382.2600000 2010-05-02T15:13:24Z 380.3400000 2010-05-02T15:13:27Z 382.7400000 2010-05-02T15:13:35Z 383.7000000 2010-05-02T15:13:36Z 386.5900000 2010-05-02T15:13:42Z 388.0300000 2010-05-02T15:13:46Z 391.3900000 2010-05-02T15:13:52Z 393.3200000 2010-05-02T15:13:57Z 394.2800000 2010-05-02T15:14:04Z 394.7600000 2010-05-02T15:14:17Z 394.2800000 2010-05-02T15:14:22Z 396.2000000 2010-05-02T15:14:31Z 396.6800000 2010-05-02T15:14:32Z 398.1200000 2010-05-02T15:14:37Z 397.6400000 2010-05-02T15:14:42Z 397.1600000 2010-05-02T15:14:44Z 396.2000000 2010-05-02T15:14:46Z 395.7200000 2010-05-02T15:14:48Z 397.1600000 2010-05-02T15:14:52Z 399.5700000 2010-05-02T15:15:00Z 400.0500000 2010-05-02T15:15:08Z 399.5700000 2010-05-02T15:15:15Z 400.0500000 2010-05-02T15:15:34Z 399.5700000 2010-05-02T15:15:41Z 400.0500000 2010-05-02T15:15:44Z 400.0500000 2010-05-02T15:15:48Z 400.5300000 2010-05-02T15:15:52Z 400.0500000 2010-05-02T15:15:54Z 400.0500000 2010-05-02T15:15:58Z 399.0800000 2010-05-02T15:16:02Z 399.0800000 2010-05-02T15:16:05Z 398.1200000 2010-05-02T15:16:12Z 398.1200000 2010-05-02T15:16:14Z 398.1200000 2010-05-02T15:16:17Z 397.6400000 2010-05-02T15:16:21Z 398.1200000 2010-05-02T15:16:24Z 398.1200000 2010-05-02T15:16:28Z 398.1200000 2010-05-02T15:16:30Z 397.6400000 2010-05-02T15:16:34Z 398.1200000 2010-05-02T15:16:43Z 398.1200000 2010-05-02T15:16:49Z 398.1200000 2010-05-02T15:16:57Z 398.1200000 2010-05-02T15:16:58Z 397.6400000 2010-05-02T15:17:00Z 396.6800000 2010-05-02T15:17:08Z 396.6800000 2010-05-02T15:17:13Z 396.6800000 2010-05-02T15:17:17Z 396.6800000 2010-05-02T15:17:19Z 396.2000000 2010-05-02T15:17:22Z 394.2800000 2010-05-02T15:17:29Z 392.3600000 2010-05-02T15:17:35Z 390.9100000 2010-05-02T15:17:44Z 388.5100000 2010-05-02T15:17:51Z 386.1100000 2010-05-02T15:18:00Z 383.7000000 2010-05-02T15:18:07Z 383.2200000 2010-05-02T15:18:09Z 381.7800000 2010-05-02T15:18:14Z 379.8600000 2010-05-02T15:18:20Z 377.9400000 2010-05-02T15:18:28Z 376.4900000 2010-05-02T15:18:38Z 376.4900000 2010-05-02T15:19:32Z 376.0100000 2010-05-02T15:19:35Z 374.5700000 2010-05-02T15:19:45Z 374.0900000 2010-05-02T15:20:08Z 374.0900000 2010-05-02T15:20:39Z 374.5700000 2010-05-02T15:22:03Z 373.6100000 2010-05-02T15:22:11Z 373.1300000 2010-05-02T15:22:18Z 371.6900000 2010-05-02T15:22:27Z 371.2100000 2010-05-02T15:22:33Z 369.7600000 2010-05-02T15:22:36Z 368.3200000 2010-05-02T15:22:43Z 367.3600000 2010-05-02T15:22:47Z 364.4800000 2010-05-02T15:22:58Z 361.5900000 2010-05-02T15:23:06Z 361.1100000 2010-05-02T15:23:09Z 358.7100000 2010-05-02T15:23:16Z 358.7100000 2010-05-02T15:23:18Z 357.2700000 2010-05-02T15:23:27Z 357.2700000 2010-05-02T15:23:48Z 357.2700000 2010-05-02T15:24:28Z 355.8300000 2010-05-02T15:24:36Z 355.8300000 2010-05-02T15:24:52Z 354.8600000 2010-05-02T15:25:01Z 353.4200000 2010-05-02T15:25:12Z 353.9000000 2010-05-02T15:25:24Z 353.4200000 2010-05-02T15:25:34Z 353.9000000 2010-05-02T15:25:38Z 353.4200000 2010-05-02T15:25:41Z 352.4600000 2010-05-02T15:25:44Z 350.0600000 2010-05-02T15:25:51Z 348.1300000 2010-05-02T15:25:59Z 347.6500000 2010-05-02T15:26:04Z 347.6500000 2010-05-02T15:26:10Z 348.6200000 2010-05-02T15:26:18Z 348.6200000 2010-05-02T15:26:27Z 348.1300000 2010-05-02T15:26:40Z 348.6200000 2010-05-02T15:26:54Z 347.1700000 2010-05-02T15:26:57Z 346.2100000 2010-05-02T15:27:00Z 346.2100000 2010-05-02T15:27:06Z 347.6500000 2010-05-02T15:27:15Z 345.7300000 2010-05-02T15:27:36Z 347.6500000 2010-05-02T15:27:39Z 350.0600000 2010-05-02T15:27:54Z 352.9400000 2010-05-02T15:27:57Z 355.3400000 2010-05-02T15:27:59Z 356.3100000 2010-05-02T15:28:01Z 356.3100000 2010-05-02T15:28:03Z 356.3100000 2010-05-02T15:28:11Z 356.3100000 2010-05-02T15:28:14Z 356.3100000 2010-05-02T15:28:25Z 355.8300000 2010-05-02T15:28:32Z 355.8300000 2010-05-02T15:28:37Z 356.3100000 2010-05-02T15:28:41Z 355.8300000 2010-05-02T15:28:45Z 353.9000000 2010-05-02T15:28:49Z 351.0200000 2010-05-02T15:28:55Z 350.0600000 2010-05-02T15:28:58Z 350.5400000 2010-05-02T15:29:05Z 353.9000000 2010-05-02T15:29:13Z 353.9000000 2010-05-02T15:29:14Z 354.8600000 2010-05-02T15:29:15Z 358.7100000 2010-05-02T15:29:20Z 362.5500000 2010-05-02T15:29:23Z 364.9600000 2010-05-02T15:29:31Z 364.9600000 2010-05-02T15:29:33Z 367.8400000 2010-05-02T15:29:41Z 368.8000000 2010-05-02T15:29:43Z 368.8000000 2010-05-02T15:29:45Z 369.7600000 2010-05-02T15:29:48Z 371.2100000 2010-05-02T15:29:52Z 369.7600000 2010-05-02T15:29:57Z 370.2400000 2010-05-02T15:30:03Z 370.2400000 2010-05-02T15:30:12Z 368.8000000 2010-05-02T15:30:19Z 369.2800000 2010-05-02T15:30:35Z 369.7600000 2010-05-02T15:30:42Z 369.7600000 2010-05-02T15:30:44Z 370.2400000 2010-05-02T15:30:51Z 369.7600000 2010-05-02T15:30:53Z 369.2800000 2010-05-02T15:30:59Z 369.7600000 2010-05-02T15:31:06Z 368.8000000 2010-05-02T15:31:11Z 368.8000000 2010-05-02T15:31:19Z 367.8400000 2010-05-02T15:31:28Z 366.8800000 2010-05-02T15:31:34Z 364.9600000 2010-05-02T15:31:39Z 364.0000000 2010-05-02T15:31:41Z 363.5200000 2010-05-02T15:31:42Z 361.1100000 2010-05-02T15:31:53Z 361.1100000 2010-05-02T15:32:09Z 361.1100000 2010-05-02T15:32:12Z 359.1900000 2010-05-02T15:32:23Z 357.2700000 2010-05-02T15:32:31Z 357.2700000 2010-05-02T15:32:48Z 355.3400000 2010-05-02T15:32:57Z 353.9000000 2010-05-02T15:33:04Z 352.4600000 2010-05-02T15:33:08Z 351.0200000 2010-05-02T15:33:16Z 349.1000000 2010-05-02T15:33:21Z 348.6200000 2010-05-02T15:33:23Z 347.1700000 2010-05-02T15:33:27Z 346.2100000 2010-05-02T15:33:39Z 345.7300000 2010-05-02T15:33:53Z 345.7300000 2010-05-02T15:33:58Z 344.2900000 2010-05-02T15:34:07Z 342.8500000 2010-05-02T15:34:14Z 340.9200000 2010-05-02T15:34:23Z 340.4400000 2010-05-02T15:34:24Z 339.4800000 2010-05-02T15:34:27Z 336.1200000 2010-05-02T15:34:39Z 334.2000000 2010-05-02T15:34:48Z 333.7100000 2010-05-02T15:34:58Z 333.2300000 2010-05-02T15:35:01Z 333.2300000 2010-05-02T15:35:05Z 333.2300000 2010-05-02T15:35:20Z 334.2000000 2010-05-02T15:43:07Z 334.6800000 2010-05-02T15:43:09Z 335.1600000 2010-05-02T15:43:14Z 334.6800000 2010-05-02T15:43:24Z 335.1600000 2010-05-02T15:43:32Z 336.1200000 2010-05-02T15:43:40Z 336.1200000 2010-05-02T15:43:44Z 335.1600000 2010-05-02T15:43:47Z 334.6800000 2010-05-02T15:43:59Z 333.7100000 2010-05-02T15:44:05Z 332.7500000 2010-05-02T15:44:12Z 331.7900000 2010-05-02T15:44:17Z 330.3500000 2010-05-02T15:44:25Z 329.8700000 2010-05-02T15:44:29Z 328.9100000 2010-05-02T15:44:35Z 327.9500000 2010-05-02T15:44:39Z 327.4700000 2010-05-02T15:44:44Z 326.9900000 2010-05-02T15:44:52Z 326.9900000 2010-05-02T15:44:54Z 326.5000000 2010-05-02T15:45:00Z 326.5000000 2010-05-02T15:45:04Z 326.5000000 2010-05-02T15:45:07Z 325.5400000 2010-05-02T15:45:14Z 325.5400000 2010-05-02T15:45:23Z 325.0600000 2010-05-02T15:45:31Z 324.5800000 2010-05-02T15:45:39Z 324.1000000 2010-05-02T15:45:44Z 323.6200000 2010-05-02T15:45:51Z 323.6200000 2010-05-02T15:45:57Z 325.0600000 2010-05-02T15:46:04Z 326.0200000 2010-05-02T15:46:08Z 326.5000000 2010-05-02T15:46:16Z 326.5000000 2010-05-02T15:46:27Z 326.5000000 2010-05-02T15:46:30Z 328.4300000 2010-05-02T15:46:37Z 329.3900000 2010-05-02T15:46:40Z 329.8700000 2010-05-02T15:46:44Z 331.3100000 2010-05-02T15:46:47Z 332.7500000 2010-05-02T15:46:53Z 333.7100000 2010-05-02T15:46:55Z 334.6800000 2010-05-02T15:46:57Z 335.1600000 2010-05-02T15:46:59Z 337.5600000 2010-05-02T15:47:06Z 337.5600000 2010-05-02T15:47:07Z 339.4800000 2010-05-02T15:47:12Z 340.4400000 2010-05-02T15:47:22Z 339.9600000 2010-05-02T15:47:46Z 340.9200000 2010-05-02T15:48:01Z 341.4100000 2010-05-02T15:48:13Z 341.8900000 2010-05-02T15:48:23Z 344.2900000 2010-05-02T15:48:32Z 344.7700000 2010-05-02T15:48:34Z 345.7300000 2010-05-02T15:48:36Z 346.6900000 2010-05-02T15:48:39Z 350.5400000 2010-05-02T15:48:45Z 353.4200000 2010-05-02T15:48:48Z 356.7900000 2010-05-02T15:48:54Z 356.7900000 2010-05-02T15:49:19Z 358.7100000 2010-05-02T15:49:26Z 358.7100000 2010-05-02T15:49:27Z 360.1500000 2010-05-02T15:49:29Z 364.0000000 2010-05-02T15:49:36Z 365.9200000 2010-05-02T15:49:40Z 366.4000000 2010-05-02T15:49:41Z 371.6900000 2010-05-02T15:49:47Z 375.0500000 2010-05-02T15:49:50Z 377.4500000 2010-05-02T15:49:52Z 381.7800000 2010-05-02T15:49:58Z 381.7800000 2010-05-02T15:50:06Z 382.7400000 2010-05-02T15:50:15Z 382.7400000 2010-05-02T15:50:16Z 382.2600000 2010-05-02T15:50:24Z 382.7400000 2010-05-02T15:50:29Z 381.3000000 2010-05-02T15:50:35Z 381.3000000 2010-05-02T15:50:36Z 380.8200000 2010-05-02T15:50:39Z 381.3000000 2010-05-02T15:50:47Z 380.3400000 2010-05-02T15:50:52Z 378.9000000 2010-05-02T15:51:01Z 379.3800000 2010-05-02T15:51:03Z 379.3800000 2010-05-02T15:51:05Z 378.9000000 2010-05-02T15:51:08Z 379.3800000 2010-05-02T15:51:15Z 380.8200000 2010-05-02T15:51:22Z 382.2600000 2010-05-02T15:51:29Z 381.7800000 2010-05-02T15:51:56Z 382.2600000 2010-05-02T15:52:05Z 383.7000000 2010-05-02T15:52:11Z 384.1800000 2010-05-02T15:53:03Z 384.1800000 2010-05-02T15:53:05Z 382.7400000 2010-05-02T15:53:15Z 381.3000000 2010-05-02T15:53:24Z 379.8600000 2010-05-02T15:53:28Z 378.9000000 2010-05-02T15:53:33Z 377.4500000 2010-05-02T15:53:37Z 375.5300000 2010-05-02T15:53:42Z 372.6500000 2010-05-02T15:53:47Z 369.7600000 2010-05-02T15:53:51Z 368.8000000 2010-05-02T15:53:53Z 367.8400000 2010-05-02T15:53:55Z 365.4400000 2010-05-02T15:54:01Z 364.0000000 2010-05-02T15:54:04Z 362.5500000 2010-05-02T15:54:09Z 362.0700000 2010-05-02T15:54:17Z 361.5900000 2010-05-02T15:54:20Z 364.4800000 2010-05-02T15:54:27Z 365.4400000 2010-05-02T15:54:29Z 367.3600000 2010-05-02T15:54:36Z 367.3600000 2010-05-02T15:54:40Z 368.8000000 2010-05-02T15:54:44Z 369.2800000 2010-05-02T15:54:45Z 373.1300000 2010-05-02T15:54:51Z 377.9400000 2010-05-02T15:54:56Z 380.3400000 2010-05-02T15:55:00Z 382.7400000 2010-05-02T15:55:04Z 383.2200000 2010-05-02T15:55:05Z 385.1500000 2010-05-02T15:55:08Z 386.1100000 2010-05-02T15:55:13Z 384.1800000 2010-05-02T15:55:16Z 382.7400000 2010-05-02T15:55:19Z 381.3000000 2010-05-02T15:55:23Z 379.3800000 2010-05-02T15:55:29Z 378.9000000 2010-05-02T15:55:30Z 375.0500000 2010-05-02T15:55:34Z 373.1300000 2010-05-02T15:55:37Z 371.6900000 2010-05-02T15:55:39Z 370.2400000 2010-05-02T15:55:43Z 369.7600000 2010-05-02T15:55:45Z 365.9200000 2010-05-02T15:55:50Z 364.9600000 2010-05-02T15:55:52Z 361.5900000 2010-05-02T15:56:01Z 359.1900000 2010-05-02T15:56:05Z 357.2700000 2010-05-02T15:56:11Z 356.3100000 2010-05-02T15:56:26Z 356.3100000 2010-05-02T15:56:54Z 353.9000000 2010-05-02T15:57:01Z 353.4200000 2010-05-02T15:57:02Z 353.4200000 2010-05-02T15:57:05Z 352.4600000 2010-05-02T15:57:13Z 352.9400000 2010-05-02T15:57:14Z 353.9000000 2010-05-02T15:57:17Z 353.4200000 2010-05-02T15:57:20Z 353.9000000 2010-05-02T15:57:28Z 352.4600000 2010-05-02T15:57:39Z 352.9400000 2010-05-02T15:57:41Z 354.8600000 2010-05-02T15:57:44Z 355.3400000 2010-05-02T15:58:00Z 353.9000000 2010-05-02T15:58:40Z 353.4200000 2010-05-02T15:58:42Z 351.9800000 2010-05-02T15:58:51Z 351.5000000 2010-05-02T15:58:57Z 351.0200000 2010-05-02T15:58:59Z 350.5400000 2010-05-02T15:59:04Z 350.0600000 2010-05-02T15:59:12Z 350.0600000 2010-05-02T15:59:20Z 349.5800000 2010-05-02T15:59:30Z 348.1300000 2010-05-02T16:00:44Z 347.1700000 2010-05-02T16:01:42Z 347.6500000 2010-05-02T16:01:44Z 347.6500000 2010-05-02T16:01:53Z 346.2100000 2010-05-02T16:02:04Z 345.7300000 2010-05-02T16:05:47Z 346.6900000 2010-05-02T16:05:55Z 346.2100000 2010-05-02T16:05:58Z 343.8100000 2010-05-02T16:06:05Z 343.3300000 2010-05-02T16:06:15Z 342.8500000 2010-05-02T16:07:16Z 340.4400000 2010-05-02T16:07:26Z 340.4400000 2010-05-02T16:07:47Z 339.4800000 2010-05-02T16:09:39Z 339.0000000 2010-05-02T16:09:41Z 338.5200000 2010-05-02T16:09:50Z 338.5200000 2010-05-02T16:09:53Z 338.5200000 2010-05-02T16:09:58Z 339.0000000 2010-05-02T16:10:01Z 337.5600000 2010-05-02T16:10:10Z 335.6400000 2010-05-02T16:10:17Z 336.1200000 2010-05-02T16:10:19Z 335.1600000 2010-05-02T16:10:25Z 334.2000000 2010-05-02T16:10:31Z 334.6800000 2010-05-02T16:10:35Z 334.6800000 2010-05-02T16:10:37Z 335.6400000 2010-05-02T16:10:44Z 336.6000000 2010-05-02T16:10:50Z 336.6000000 2010-05-02T16:10:53Z 338.0400000 2010-05-02T16:11:00Z 336.1200000 2010-05-02T16:11:08Z 335.6400000 2010-05-02T16:11:17Z 335.6400000 2010-05-02T16:11:19Z 333.7100000 2010-05-02T16:11:27Z 331.7900000 2010-05-02T16:11:36Z 332.2700000 2010-05-02T16:11:44Z 331.3100000 2010-05-02T16:11:51Z 332.2700000 2010-05-02T16:11:58Z 333.2300000 2010-05-02T16:12:01Z 332.7500000 2010-05-02T16:12:10Z 332.7500000 2010-05-02T16:12:20Z 332.2700000 2010-05-02T16:12:25Z 332.7500000 2010-05-02T16:12:35Z 332.2700000 2010-05-02T16:12:56Z 331.7900000 2010-05-02T16:13:11Z 331.7900000 2010-05-02T16:13:16Z 330.3500000 2010-05-02T16:13:24Z 329.3900000 2010-05-02T16:13:30Z 326.5000000 2010-05-02T16:13:39Z 326.0200000 2010-05-02T16:13:41Z 325.0600000 2010-05-02T16:13:43Z 324.5800000 2010-05-02T16:13:49Z 324.5800000 2010-05-02T16:13:50Z 324.5800000 2010-05-02T16:13:58Z 323.6200000 2010-05-02T16:14:08Z 322.6600000 2010-05-02T16:14:16Z 321.7000000 2010-05-02T16:14:26Z 321.7000000 2010-05-02T16:14:48Z 321.7000000 2010-05-02T16:14:58Z 320.7400000 2010-05-02T16:15:01Z 320.7400000 2010-05-02T16:15:10Z 320.2600000 2010-05-02T16:15:15Z 320.2600000 2010-05-02T16:15:17Z 320.2600000 2010-05-02T16:15:28Z 320.7400000 2010-05-02T16:15:30Z 321.7000000 2010-05-02T16:15:34Z 323.1400000 2010-05-02T16:15:38Z 323.1400000 2010-05-02T16:15:40Z 321.2200000 2010-05-02T16:15:48Z 320.2600000 2010-05-02T16:15:55Z 320.2600000 2010-05-02T16:16:03Z 320.2600000 2010-05-02T16:16:24Z 320.2600000 2010-05-02T16:16:36Z 319.7800000 2010-05-02T16:16:42Z 319.3000000 2010-05-02T16:16:47Z 318.8100000 2010-05-02T16:16:56Z 318.3300000 2010-05-02T16:17:03Z 317.8500000 2010-05-02T16:17:09Z 317.8500000 2010-05-02T16:17:20Z 317.8500000 2010-05-02T16:17:29Z 317.8500000 2010-05-02T16:17:39Z 317.8500000 2010-05-02T16:17:45Z 317.8500000 2010-05-02T16:17:48Z 318.8100000 2010-05-02T16:17:57Z 318.3300000 2010-05-02T16:18:06Z 318.3300000 2010-05-02T16:18:11Z 319.3000000 2010-05-02T16:18:19Z 318.8100000 2010-05-02T16:18:21Z 318.8100000 2010-05-02T16:18:25Z 319.3000000 2010-05-02T16:18:29Z 319.3000000 2010-05-02T16:18:36Z 317.8500000 2010-05-02T16:18:44Z 317.8500000 2010-05-02T16:18:47Z 317.3700000 2010-05-02T16:18:53Z 316.8900000 2010-05-02T16:18:55Z 316.8900000 2010-05-02T16:18:59Z 315.9300000 2010-05-02T16:19:03Z 314.4900000 2010-05-02T16:19:07Z 313.5300000 2010-05-02T16:19:16Z 313.0500000 2010-05-02T16:19:24Z 313.0500000 2010-05-02T16:19:29Z 312.5700000 2010-05-02T16:19:37Z 312.0900000 2010-05-02T16:19:38Z 311.6000000 2010-05-02T16:19:45Z 311.6000000 2010-05-02T16:19:53Z 311.6000000 2010-05-02T16:19:57Z 311.6000000 2010-05-02T16:20:05Z 311.6000000 2010-05-02T16:20:11Z 311.6000000 2010-05-02T16:20:18Z 310.6400000 2010-05-02T16:20:26Z 310.6400000 2010-05-02T16:20:28Z 310.6400000 2010-05-02T16:20:32Z 310.1600000 2010-05-02T16:20:35Z 310.1600000 2010-05-02T16:20:41Z 310.1600000 2010-05-02T16:20:49Z 310.1600000 2010-05-02T16:20:51Z 310.1600000 2010-05-02T16:20:56Z 309.2000000 2010-05-02T16:21:00Z 309.2000000 2010-05-02T16:21:02Z 309.2000000 2010-05-02T16:21:07Z 308.7200000 2010-05-02T16:21:10Z 309.2000000 2010-05-02T16:21:17Z 309.2000000 2010-05-02T16:21:26Z 309.2000000 2010-05-02T16:21:33Z 310.6400000 2010-05-02T16:22:00Z 311.1200000 2010-05-02T16:22:07Z 311.1200000 2010-05-02T16:22:10Z 311.1200000 2010-05-02T16:22:19Z 311.6000000 2010-05-02T16:22:21Z 311.1200000 2010-05-02T16:22:30Z 311.1200000 2010-05-02T16:22:37Z 311.1200000 2010-05-02T16:22:45Z 311.6000000 2010-05-02T16:22:53Z 312.0900000 2010-05-02T16:22:55Z 313.0500000 2010-05-02T16:22:58Z 313.5300000 2010-05-02T16:23:03Z 314.4900000 2010-05-02T16:23:11Z 313.5300000 2010-05-02T16:23:17Z 313.0500000 2010-05-02T16:23:18Z 312.0900000 2010-05-02T16:23:22Z 311.6000000 2010-05-02T16:23:28Z 310.1600000 2010-05-02T16:23:34Z 310.1600000 2010-05-02T16:23:45Z 310.1600000 2010-05-02T16:23:52Z 310.6400000 2010-05-02T16:23:53Z 310.1600000 2010-05-02T16:24:00Z 308.7200000 2010-05-02T16:24:08Z 308.7200000 2010-05-02T16:24:11Z 308.7200000 2010-05-02T16:24:16Z 308.2400000 2010-05-02T16:24:22Z 307.7600000 2010-05-02T16:24:25Z 307.7600000 2010-05-02T16:24:30Z 308.7200000 2010-05-02T16:24:35Z 309.2000000 2010-05-02T16:24:42Z 309.2000000 2010-05-02T16:24:47Z 307.7600000 2010-05-02T16:24:52Z 306.3200000 2010-05-02T16:24:55Z 306.3200000 2010-05-02T16:25:03Z 306.3200000 2010-05-02T16:25:08Z 306.3200000 2010-05-02T16:25:12Z 304.8800000 2010-05-02T16:25:19Z 303.4300000 2010-05-02T16:25:26Z 302.9500000 2010-05-02T16:25:33Z 302.9500000 2010-05-02T16:25:41Z 302.9500000 2010-05-02T16:26:01Z 303.4300000 2010-05-02T16:26:33Z 302.4700000 2010-05-02T16:26:35Z 301.9900000 2010-05-02T16:26:39Z 301.0300000 2010-05-02T16:26:46Z 301.5100000 2010-05-02T16:26:53Z 301.5100000 2010-05-02T16:27:01Z 301.9900000 2010-05-02T16:27:14Z 302.4700000 2010-05-02T16:29:37Z 303.4300000 2010-05-02T16:29:45Z 302.9500000 2010-05-02T16:29:56Z 302.9500000 2010-05-02T16:29:59Z 303.4300000 2010-05-02T16:30:04Z 302.9500000 2010-05-02T16:30:15Z 302.9500000 2010-05-02T16:30:26Z 303.4300000 2010-05-02T16:30:35Z 303.4300000 2010-05-02T16:30:46Z 303.4300000 2010-05-02T16:31:07Z 302.9500000 2010-05-02T16:31:16Z 302.4700000 2010-05-02T16:31:22Z 302.4700000 2010-05-02T16:31:25Z 301.9900000 2010-05-02T16:31:30Z 302.9500000 2010-05-02T16:31:37Z 303.4300000 2010-05-02T16:31:43Z 304.3900000 2010-05-02T16:31:46Z 305.8400000 2010-05-02T16:31:51Z 306.8000000 2010-05-02T16:31:55Z 307.2800000 2010-05-02T16:32:03Z 306.8000000 2010-05-02T16:32:11Z 307.2800000 2010-05-02T16:32:16Z 307.7600000 2010-05-02T16:32:25Z 307.2800000 2010-05-02T16:32:33Z 307.2800000 2010-05-02T16:32:39Z 307.2800000 2010-05-02T16:32:45Z 308.7200000 2010-05-02T16:32:57Z 308.2400000 2010-05-02T16:33:03Z 307.7600000 2010-05-02T16:33:10Z 307.7600000 2010-05-02T16:33:13Z 307.2800000 2010-05-02T16:33:20Z 307.2800000 2010-05-02T16:33:22Z 305.3600000 2010-05-02T16:33:31Z 306.3200000 2010-05-02T16:33:35Z 305.8400000 2010-05-02T16:33:39Z 306.8000000 2010-05-02T16:33:46Z 306.8000000 2010-05-02T16:33:47Z 306.8000000 2010-05-02T16:33:53Z 306.8000000 2010-05-02T16:33:54Z 307.2800000 2010-05-02T16:33:56Z 307.7600000 2010-05-02T16:34:04Z 308.7200000 2010-05-02T16:34:09Z 307.7600000 2010-05-02T16:34:15Z 307.2800000 2010-05-02T16:34:22Z 306.3200000 2010-05-02T16:34:29Z 306.3200000 2010-05-02T16:34:30Z 306.8000000 2010-05-02T16:34:39Z 306.8000000 2010-05-02T16:34:41Z 306.3200000 2010-05-02T16:34:45Z 307.2800000 2010-05-02T16:34:49Z 307.2800000 2010-05-02T16:34:57Z 306.8000000 2010-05-02T16:35:01Z 307.2800000 2010-05-02T16:35:06Z 307.2800000 2010-05-02T16:35:11Z 307.2800000 2010-05-02T16:35:14Z 309.2000000 2010-05-02T16:35:22Z 309.6800000 2010-05-02T16:35:24Z 310.6400000 2010-05-02T16:35:29Z 308.7200000 2010-05-02T16:35:38Z 307.2800000 2010-05-02T16:35:41Z 306.3200000 2010-05-02T16:35:43Z 305.8400000 2010-05-02T16:35:52Z 304.8800000 2010-05-02T16:36:16Z 304.3900000 2010-05-02T16:36:22Z 306.3200000 2010-05-02T16:36:33Z 306.3200000 2010-05-02T16:36:34Z 307.2800000 2010-05-02T16:36:37Z 308.7200000 2010-05-02T16:36:41Z 310.1600000 2010-05-02T16:36:48Z 311.1200000 2010-05-02T16:36:53Z 312.5700000 2010-05-02T16:36:57Z 312.5700000 2010-05-02T16:37:00Z 311.6000000 2010-05-02T16:37:03Z 310.6400000 2010-05-02T16:37:10Z 310.6400000 2010-05-02T16:37:18Z 310.6400000 2010-05-02T16:37:28Z 311.1200000 2010-05-02T16:37:34Z 312.0900000 2010-05-02T16:37:41Z 315.4500000 2010-05-02T16:37:49Z 319.7800000 2010-05-02T16:37:59Z 322.1800000 2010-05-02T16:38:06Z 324.1000000 2010-05-02T16:38:10Z 325.5400000 2010-05-02T16:38:12Z 328.9100000 2010-05-02T16:38:16Z 332.2700000 2010-05-02T16:38:20Z 332.2700000 2010-05-02T16:38:21Z 334.2000000 2010-05-02T16:38:26Z 334.2000000 2010-05-02T16:38:36Z 334.6800000 2010-05-02T16:38:51Z 335.6400000 2010-05-02T16:38:53Z 336.1200000 2010-05-02T16:38:57Z 338.5200000 2010-05-02T16:39:06Z 339.4800000 2010-05-02T16:39:10Z 341.4100000 2010-05-02T16:39:20Z 342.8500000 2010-05-02T16:39:28Z 343.3300000 2010-05-02T16:39:40Z 343.8100000 2010-05-02T16:39:45Z 347.6500000 2010-05-02T16:39:50Z 347.6500000 2010-05-02T16:39:51Z 350.5400000 2010-05-02T16:39:55Z 351.5000000 2010-05-02T16:40:05Z 352.4600000 2010-05-02T16:40:10Z 354.3800000 2010-05-02T16:40:14Z 355.3400000 2010-05-02T16:40:19Z 356.3100000 2010-05-02T16:40:21Z 357.7500000 2010-05-02T16:40:25Z 358.7100000 2010-05-02T16:40:29Z 358.7100000 2010-05-02T16:40:35Z 359.6700000 2010-05-02T16:40:39Z 360.1500000 2010-05-02T16:40:46Z 360.1500000 2010-05-02T16:40:52Z 360.6300000 2010-05-02T16:41:31Z 359.6700000 2010-05-02T16:41:59Z 360.1500000 2010-05-02T16:42:02Z 360.1500000 2010-05-02T16:42:12Z 359.6700000 2010-05-02T16:42:20Z 362.5500000 2010-05-02T16:42:24Z 364.4800000 2010-05-02T16:42:27Z 365.4400000 2010-05-02T16:42:29Z 369.2800000 2010-05-02T16:42:33Z 374.0900000 2010-05-02T16:42:36Z 377.4500000 2010-05-02T16:42:39Z 380.8200000 2010-05-02T16:42:43Z 381.3000000 2010-05-02T16:42:44Z 383.2200000 2010-05-02T16:42:50Z 383.7000000 2010-05-02T16:42:51Z 386.1100000 2010-05-02T16:42:58Z 387.0700000 2010-05-02T16:43:03Z 386.5900000 2010-05-02T16:43:12Z 384.6600000 2010-05-02T16:43:16Z 382.7400000 2010-05-02T16:43:23Z 382.2600000 2010-05-02T16:43:28Z 380.8200000 2010-05-02T16:43:34Z 381.7800000 2010-05-02T16:43:38Z 384.6600000 2010-05-02T16:43:46Z 385.6300000 2010-05-02T16:43:53Z 387.5500000 2010-05-02T16:43:58Z 388.5100000 2010-05-02T16:44:00Z 388.9900000 2010-05-02T16:44:01Z 388.5100000 2010-05-02T16:44:06Z 387.0700000 2010-05-02T16:44:15Z 387.0700000 2010-05-02T16:44:23Z 387.0700000 2010-05-02T16:44:24Z 388.9900000 2010-05-02T16:44:31Z 389.4700000 2010-05-02T16:44:32Z 389.9500000 2010-05-02T16:44:36Z 391.8700000 2010-05-02T16:44:41Z 392.8400000 2010-05-02T16:44:43Z 394.2800000 2010-05-02T16:44:46Z 395.2400000 2010-05-02T16:44:52Z 394.7600000 2010-05-02T16:44:55Z 395.2400000 2010-05-02T16:44:59Z 395.2400000 2010-05-02T16:45:03Z 395.2400000 2010-05-02T16:45:08Z 395.7200000 2010-05-02T16:45:11Z 396.6800000 2010-05-02T16:45:16Z 398.1200000 2010-05-02T16:45:22Z 399.5700000 2010-05-02T16:45:28Z 399.5700000 2010-05-02T16:45:30Z 399.0800000 2010-05-02T16:45:36Z 399.0800000 2010-05-02T16:45:40Z 397.6400000 2010-05-02T16:45:45Z 396.6800000 2010-05-02T16:45:55Z 396.6800000 2010-05-02T16:45:56Z 396.6800000 2010-05-02T16:45:58Z 398.1200000 2010-05-02T16:46:02Z 400.5300000 2010-05-02T16:46:07Z 401.0100000 2010-05-02T16:46:08Z 402.9300000 2010-05-02T16:46:15Z 403.8900000 2010-05-02T16:46:19Z 401.9700000 2010-05-02T16:46:26Z 401.4900000 2010-05-02T16:46:29Z 400.5300000 2010-05-02T16:46:37Z 401.0100000 2010-05-02T16:46:40Z 401.0100000 2010-05-02T16:46:45Z 400.0500000 2010-05-02T16:46:53Z 400.0500000 2010-05-02T16:46:59Z 400.5300000 2010-05-02T16:47:02Z 400.5300000 2010-05-02T16:47:04Z 401.0100000 2010-05-02T16:47:10Z 401.0100000 2010-05-02T16:47:15Z 400.0500000 2010-05-02T16:47:20Z 399.0800000 2010-05-02T16:47:24Z 397.1600000 2010-05-02T16:47:29Z 395.2400000 2010-05-02T16:47:32Z 391.3900000 2010-05-02T16:47:38Z 390.4300000 2010-05-02T16:47:41Z 388.9900000 2010-05-02T16:47:44Z 388.5100000 2010-05-02T16:47:46Z 386.5900000 2010-05-02T16:47:52Z 384.6600000 2010-05-02T16:48:00Z 383.7000000 2010-05-02T16:48:05Z 383.7000000 2010-05-02T16:48:06Z 380.8200000 2010-05-02T16:48:14Z 379.3800000 2010-05-02T16:48:19Z 377.9400000 2010-05-02T16:48:28Z 377.4500000 2010-05-02T16:48:31Z 376.0100000 2010-05-02T16:48:43Z 375.5300000 2010-05-02T16:48:47Z 373.1300000 2010-05-02T16:48:54Z 372.1700000 2010-05-02T16:49:03Z 371.6900000 2010-05-02T16:49:12Z 371.2100000 2010-05-02T16:49:14Z 369.7600000 2010-05-02T16:49:17Z 367.8400000 2010-05-02T16:49:24Z 366.4000000 2010-05-02T16:49:29Z 365.4400000 2010-05-02T16:49:33Z 364.4800000 2010-05-02T16:49:36Z 363.5200000 2010-05-02T16:49:39Z 362.5500000 2010-05-02T16:49:43Z 360.6300000 2010-05-02T16:49:49Z 358.2300000 2010-05-02T16:49:54Z 356.7900000 2010-05-02T16:50:02Z 356.3100000 2010-05-02T16:50:10Z 355.8300000 2010-05-02T16:50:18Z 353.4200000 2010-05-02T16:50:24Z 351.5000000 2010-05-02T16:50:31Z 350.0600000 2010-05-02T16:50:37Z 350.0600000 2010-05-02T16:50:39Z 349.1000000 2010-05-02T16:50:49Z 348.1300000 2010-05-02T16:50:51Z 346.2100000 2010-05-02T16:51:01Z 347.6500000 2010-05-02T16:54:33Z 347.1700000 2010-05-02T16:54:41Z 347.1700000 2010-05-02T16:54:49Z 348.1300000 2010-05-02T16:54:57Z 347.6500000 2010-05-02T16:55:03Z 347.6500000 2010-05-02T16:55:12Z 347.1700000 2010-05-02T16:55:14Z 347.1700000 2010-05-02T16:55:17Z 345.7300000 2010-05-02T16:55:26Z 344.7700000 2010-05-02T16:55:31Z 342.8500000 2010-05-02T16:55:39Z 342.3700000 2010-05-02T16:55:40Z 341.4100000 2010-05-02T16:55:43Z 340.9200000 2010-05-02T16:55:46Z 340.4400000 2010-05-02T16:55:48Z 339.4800000 2010-05-02T16:55:51Z 338.5200000 2010-05-02T16:55:55Z 337.0800000 2010-05-02T16:55:58Z 337.0800000 2010-05-02T16:56:00Z 334.2000000 2010-05-02T16:56:08Z 333.7100000 2010-05-02T16:56:10Z 332.7500000 2010-05-02T16:56:18Z 332.2700000 2010-05-02T16:56:26Z 332.7500000 2010-05-02T16:56:38Z 332.7500000 2010-05-02T16:56:53Z 329.3900000 2010-05-02T16:57:27Z 332.7500000 2010-05-02T16:57:29Z 328.9100000 2010-05-02T16:57:34Z 332.7500000 2010-05-02T16:57:35Z 332.7500000 2010-05-02T16:57:48Z 333.2300000 2010-05-02T16:59:58Z 332.7500000 2010-05-02T17:01:00Z 331.7900000 2010-05-02T17:02:00Z 331.3100000 2010-05-02T17:02:45Z 327.9500000 2010-05-02T17:05:44Z 325.0600000 2010-05-02T17:13:42Z 324.5800000 2010-05-02T17:18:33Z 326.5000000 2010-05-02T17:18:42Z 327.4700000 2010-05-02T17:18:43Z 328.4300000 2010-05-02T17:18:46Z 329.3900000 2010-05-02T17:18:53Z 330.8300000 2010-05-02T17:18:56Z 329.8700000 2010-05-02T17:18:58Z 328.4300000 2010-05-02T17:19:06Z 331.3100000 2010-05-02T17:19:14Z 331.3100000 2010-05-02T17:19:15Z 330.3500000 2010-05-02T17:19:22Z 329.8700000 2010-05-02T17:19:27Z 327.9500000 2010-05-02T17:19:31Z 326.5000000 2010-05-02T17:19:40Z 328.4300000 2010-05-02T17:19:49Z 329.8700000 2010-05-02T17:19:50Z 329.8700000 2010-05-02T17:19:52Z 328.9100000 2010-05-02T17:20:02Z 328.9100000 2010-05-02T17:20:04Z 328.4300000 2010-05-02T17:20:12Z 327.9500000 2010-05-02T17:20:13Z 327.9500000 2010-05-02T17:20:16Z 326.0200000 2010-05-02T17:20:23Z 325.5400000 2010-05-02T17:20:25Z 325.0600000 2010-05-02T17:20:28Z 323.6200000 2010-05-02T17:20:35Z 324.1000000 2010-05-02T17:20:43Z 322.1800000 2010-05-02T17:20:49Z 321.2200000 2010-05-02T17:20:50Z 319.7800000 2010-05-02T17:20:54Z 319.7800000 2010-05-02T17:21:00Z 319.7800000 2010-05-02T17:21:01Z 320.2600000 2010-05-02T17:21:03Z 319.7800000 2010-05-02T17:21:11Z 319.3000000 2010-05-02T17:21:13Z 318.8100000 2010-05-02T17:21:20Z 315.4500000 2010-05-02T17:22:49Z 312.0900000 2010-05-02T17:24:55Z 312.0900000 2010-05-02T17:24:57Z 314.4900000 2010-05-02T17:25:04Z 314.9700000 2010-05-02T17:25:10Z 314.9700000 2010-05-02T17:25:22Z 313.5300000 2010-05-02T17:26:58Z 313.0500000 2010-05-02T17:27:00Z 309.6800000 2010-05-02T17:27:08Z 308.7200000 2010-05-02T17:27:15Z 307.7600000 2010-05-02T17:27:23Z 307.2800000 2010-05-02T17:27:30Z 306.8000000 2010-05-02T17:27:34Z 306.3200000 2010-05-02T17:27:40Z 306.8000000 2010-05-02T17:27:45Z 305.8400000 2010-05-02T17:27:49Z 306.8000000 2010-05-02T17:27:55Z 306.8000000 2010-05-02T17:27:57Z 306.3200000 2010-05-02T17:28:01Z 305.8400000 2010-05-02T17:28:06Z 305.3600000 2010-05-02T17:28:14Z 304.8800000 2010-05-02T17:28:18Z 305.3600000 2010-05-02T17:28:24Z 303.4300000 2010-05-02T17:28:31Z 302.9500000 2010-05-02T17:28:33Z 302.4700000 2010-05-02T17:28:41Z 301.5100000 2010-05-02T17:28:49Z 300.0700000 2010-05-02T17:28:57Z 299.5900000 2010-05-02T17:28:58Z 298.6300000 2010-05-02T17:29:06Z 298.6300000 2010-05-02T17:29:08Z 298.6300000 2010-05-02T17:29:21Z 299.5900000 2010-05-02T17:29:47Z 300.0700000 2010-05-02T17:29:55Z 301.5100000 2010-05-02T17:30:20Z 303.4300000 2010-05-02T17:30:28Z 304.3900000 2010-05-02T17:30:29Z 306.3200000 2010-05-02T17:30:35Z 307.7600000 2010-05-02T17:30:38Z 310.6400000 2010-05-02T17:30:42Z 312.0900000 2010-05-02T17:30:44Z 314.0100000 2010-05-02T17:30:47Z 317.3700000 2010-05-02T17:30:51Z 317.8500000 2010-05-02T17:30:52Z 319.3000000 2010-05-02T17:30:55Z 321.7000000 2010-05-02T17:31:01Z 323.1400000 2010-05-02T17:31:06Z 322.6600000 2010-05-02T17:31:24Z 324.1000000 2010-05-02T17:32:20Z 326.5000000 2010-05-02T17:32:27Z 328.9100000 2010-05-02T17:32:33Z 329.3900000 2010-05-02T17:32:34Z 330.3500000 2010-05-02T17:32:44Z 332.2700000 2010-05-02T17:35:40Z 349.5800000 2010-05-02T17:36:41Z 332.2700000 2010-05-02T17:36:42Z 333.2300000 2010-05-02T17:36:46Z 329.8700000 2010-05-02T17:36:48Z 333.2300000 2010-05-02T17:36:49Z 333.2300000 2010-05-02T17:36:50Z 332.2700000 2010-05-02T17:37:42Z 335.1600000 2010-05-02T17:42:47Z 338.5200000 2010-05-02T17:46:36Z 341.4100000 2010-05-02T17:51:13Z 342.8500000 2010-05-02T17:52:44Z 342.8500000 2010-05-02T17:52:46Z 343.3300000 2010-05-02T17:52:50Z 344.2900000 2010-05-02T17:52:58Z 344.2900000 2010-05-02T17:53:02Z 343.8100000 2010-05-02T17:53:05Z 343.8100000 2010-05-02T17:53:09Z 345.2500000 2010-05-02T17:53:14Z 345.7300000 2010-05-02T17:53:22Z 345.7300000 2010-05-02T17:53:28Z 345.7300000 2010-05-02T17:54:02Z 346.2100000 2010-05-02T17:54:06Z 347.1700000 2010-05-02T17:54:14Z 348.6200000 2010-05-02T17:54:21Z 350.5400000 2010-05-02T17:54:28Z 351.9800000 2010-05-02T17:54:36Z 353.9000000 2010-05-02T17:54:43Z 354.8600000 2010-05-02T17:54:46Z 355.3400000 2010-05-02T17:54:48Z 356.3100000 2010-05-02T17:54:50Z 358.2300000 2010-05-02T17:54:58Z 359.6700000 2010-05-02T17:55:00Z 359.1900000 2010-05-02T17:55:02Z 359.1900000 2010-05-02T17:55:08Z 361.5900000 2010-05-02T17:55:13Z 363.0400000 2010-05-02T17:55:17Z 363.0400000 2010-05-02T17:55:21Z 362.5500000 2010-05-02T17:55:23Z 365.4400000 2010-05-02T17:55:29Z 366.8800000 2010-05-02T17:55:31Z 369.7600000 2010-05-02T17:55:36Z 370.2400000 2010-05-02T17:55:39Z 370.7300000 2010-05-02T17:55:42Z 370.2400000 2010-05-02T17:55:49Z 368.8000000 2010-05-02T17:55:52Z 368.8000000 2010-05-02T17:55:55Z 369.2800000 2010-05-02T17:55:57Z 369.7600000 2010-05-02T17:56:06Z 372.1700000 2010-05-02T17:56:12Z 374.5700000 2010-05-02T17:56:17Z 376.4900000 2010-05-02T17:56:20Z 379.8600000 2010-05-02T17:56:26Z 382.7400000 2010-05-02T17:56:32Z 383.7000000 2010-05-02T17:56:34Z 387.0700000 2010-05-02T17:56:41Z 388.0300000 2010-05-02T17:56:43Z 388.9900000 2010-05-02T17:56:45Z 389.9500000 2010-05-02T17:56:47Z 390.9100000 2010-05-02T17:56:52Z 391.3900000 2010-05-02T17:56:54Z 392.3600000 2010-05-02T17:57:00Z 392.8400000 2010-05-02T17:57:07Z 395.7200000 2010-05-02T17:57:15Z 396.6800000 2010-05-02T17:57:17Z 395.7200000 2010-05-02T17:57:22Z 395.2400000 2010-05-02T17:57:29Z 394.7600000 2010-05-02T17:57:34Z 396.2000000 2010-05-02T17:57:37Z 396.2000000 2010-05-02T17:57:38Z 395.7200000 2010-05-02T17:57:41Z 395.7200000 2010-05-02T17:57:44Z 395.7200000 2010-05-02T17:57:49Z 397.1600000 2010-05-02T17:57:56Z 398.6000000 2010-05-02T17:58:02Z 399.5700000 2010-05-02T17:58:06Z 399.0800000 2010-05-02T17:58:12Z 398.6000000 2010-05-02T17:58:15Z 397.6400000 2010-05-02T17:58:22Z 397.6400000 2010-05-02T17:58:28Z 397.6400000 2010-05-02T17:58:29Z 398.1200000 2010-05-02T17:58:33Z 398.1200000 2010-05-02T17:58:36Z 398.6000000 2010-05-02T17:58:40Z 399.5700000 2010-05-02T17:58:44Z 401.0100000 2010-05-02T17:58:49Z 401.9700000 2010-05-02T17:58:51Z 403.4100000 2010-05-02T17:58:56Z 402.9300000 2010-05-02T17:59:01Z 402.4500000 2010-05-02T17:59:05Z 402.4500000 2010-05-02T17:59:10Z 402.9300000 2010-05-02T17:59:12Z 404.3700000 2010-05-02T17:59:18Z 405.3300000 2010-05-02T17:59:22Z 405.3300000 2010-05-02T17:59:28Z 405.3300000 2010-05-02T17:59:44Z 405.8100000 2010-05-02T17:59:51Z 406.2900000 2010-05-02T17:59:53Z 408.2200000 2010-05-02T18:00:00Z 407.7400000 2010-05-02T18:00:05Z 406.7700000 2010-05-02T18:00:09Z 404.8500000 2010-05-02T18:00:14Z 405.3300000 2010-05-02T18:00:18Z 406.2900000 2010-05-02T18:00:23Z 406.7700000 2010-05-02T18:00:25Z 408.2200000 2010-05-02T18:00:32Z 410.1400000 2010-05-02T18:00:36Z 411.1000000 2010-05-02T18:00:38Z 412.0600000 2010-05-02T18:00:41Z 413.9800000 2010-05-02T18:00:45Z 414.9500000 2010-05-02T18:00:50Z 414.9500000 2010-05-02T18:00:52Z 415.4300000 2010-05-02T18:00:55Z 415.4300000 2010-05-02T18:01:02Z 415.4300000 2010-05-02T18:01:04Z 415.4300000 2010-05-02T18:01:07Z 415.9100000 2010-05-02T18:01:09Z 415.4300000 2010-05-02T18:01:16Z 414.4700000 2010-05-02T18:01:20Z 414.4700000 2010-05-02T18:01:23Z 414.4700000 2010-05-02T18:01:26Z 414.4700000 2010-05-02T18:01:30Z 414.4700000 2010-05-02T18:01:38Z 413.5000000 2010-05-02T18:01:42Z 411.5800000 2010-05-02T18:01:47Z 411.1000000 2010-05-02T18:01:49Z 411.1000000 2010-05-02T18:01:51Z 408.7000000 2010-05-02T18:01:57Z 407.7400000 2010-05-02T18:02:00Z 407.7400000 2010-05-02T18:02:02Z 406.7700000 2010-05-02T18:02:08Z 406.7700000 2010-05-02T18:02:13Z 407.7400000 2010-05-02T18:02:19Z 407.7400000 2010-05-02T18:02:22Z 407.7400000 2010-05-02T18:02:26Z 406.7700000 2010-05-02T18:02:33Z 405.8100000 2010-05-02T18:02:35Z 407.2600000 2010-05-02T18:02:38Z 407.7400000 2010-05-02T18:02:42Z 407.2600000 2010-05-02T18:02:45Z 408.2200000 2010-05-02T18:02:50Z 408.2200000 2010-05-02T18:02:54Z 407.2600000 2010-05-02T18:02:59Z 405.8100000 2010-05-02T18:03:04Z 407.7400000 2010-05-02T18:03:09Z 406.7700000 2010-05-02T18:03:14Z 404.8500000 2010-05-02T18:03:18Z 404.3700000 2010-05-02T18:03:20Z 403.8900000 2010-05-02T18:03:23Z 404.3700000 2010-05-02T18:03:29Z 404.8500000 2010-05-02T18:03:32Z 404.3700000 2010-05-02T18:03:35Z 401.9700000 2010-05-02T18:03:41Z 401.9700000 2010-05-02T18:03:42Z 401.0100000 2010-05-02T18:03:44Z 400.0500000 2010-05-02T18:03:46Z 398.6000000 2010-05-02T18:03:51Z 399.0800000 2010-05-02T18:03:57Z 397.1600000 2010-05-02T18:04:02Z 394.2800000 2010-05-02T18:04:08Z 394.2800000 2010-05-02T18:04:14Z 395.7200000 2010-05-02T18:04:18Z 396.6800000 2010-05-02T18:04:20Z 398.1200000 2010-05-02T18:04:23Z 400.0500000 2010-05-02T18:04:27Z 398.1200000 2010-05-02T18:04:32Z 395.2400000 2010-05-02T18:04:38Z 394.2800000 2010-05-02T18:04:49Z 393.8000000 2010-05-02T18:04:52Z 391.8700000 2010-05-02T18:04:57Z 391.3900000 2010-05-02T18:05:01Z 389.9500000 2010-05-02T18:05:09Z 389.9500000 2010-05-02T18:05:11Z 388.0300000 2010-05-02T18:05:15Z 388.5100000 2010-05-02T18:05:20Z 388.9900000 2010-05-02T18:05:22Z 388.9900000 2010-05-02T18:05:24Z 388.9900000 2010-05-02T18:05:26Z 387.0700000 2010-05-02T18:05:29Z 386.1100000 2010-05-02T18:05:34Z 387.0700000 2010-05-02T18:05:40Z 385.6300000 2010-05-02T18:05:45Z 385.1500000 2010-05-02T18:05:49Z 382.2600000 2010-05-02T18:05:55Z 382.2600000 2010-05-02T18:05:56Z 381.3000000 2010-05-02T18:05:57Z 380.8200000 2010-05-02T18:06:03Z 380.3400000 2010-05-02T18:06:09Z 380.3400000 2010-05-02T18:06:13Z 381.3000000 2010-05-02T18:06:15Z 381.3000000 2010-05-02T18:06:19Z 381.7800000 2010-05-02T18:06:21Z 381.7800000 2010-05-02T18:06:26Z 380.8200000 2010-05-02T18:06:30Z 379.3800000 2010-05-02T18:06:35Z 376.0100000 2010-05-02T18:06:41Z 375.5300000 2010-05-02T18:06:45Z 373.6100000 2010-05-02T18:06:54Z 371.6900000 2010-05-02T18:06:57Z 367.8400000 2010-05-02T18:07:02Z 363.5200000 2010-05-02T18:07:08Z 363.0400000 2010-05-02T18:07:09Z 359.6700000 2010-05-02T18:07:15Z 359.6700000 2010-05-02T18:07:21Z 357.2700000 2010-05-02T18:07:25Z 354.3800000 2010-05-02T18:07:30Z 351.5000000 2010-05-02T18:07:36Z 348.6200000 2010-05-02T18:07:42Z 347.1700000 2010-05-02T18:07:48Z 345.2500000 2010-05-02T18:07:57Z 344.7700000 2010-05-02T18:07:58Z 343.8100000 2010-05-02T18:08:07Z 343.3300000 2010-05-02T18:08:10Z 342.3700000 2010-05-02T18:08:17Z 340.9200000 2010-05-02T18:08:24Z 339.4800000 2010-05-02T18:08:30Z 339.0000000 2010-05-02T18:08:32Z 337.5600000 2010-05-02T18:08:38Z 336.6000000 2010-05-02T18:08:40Z 334.6800000 2010-05-02T18:08:46Z 332.7500000 2010-05-02T18:08:54Z 331.7900000 2010-05-02T18:08:58Z 328.9100000 2010-05-02T18:09:06Z 328.4300000 2010-05-02T18:09:08Z 326.5000000 2010-05-02T18:09:12Z 324.5800000 2010-05-02T18:09:19Z 322.6600000 2010-05-02T18:09:27Z 321.2200000 2010-05-02T18:09:32Z 318.8100000 2010-05-02T18:09:39Z 317.8500000 2010-05-02T18:09:41Z 316.8900000 2010-05-02T18:09:44Z 315.9300000 2010-05-02T18:09:49Z 315.4500000 2010-05-02T18:09:52Z 315.9300000 2010-05-02T18:09:56Z 315.9300000 2010-05-02T18:10:00Z 314.0100000 2010-05-02T18:10:07Z 312.5700000 2010-05-02T18:10:13Z 312.5700000 2010-05-02T18:10:17Z 314.4900000 2010-05-02T18:10:26Z 313.5300000 2010-05-02T18:10:33Z 314.0100000 2010-05-02T18:10:40Z 314.0100000 2010-05-02T18:10:44Z 314.9700000 2010-05-02T18:10:49Z 315.4500000 2010-05-02T18:10:53Z 315.4500000 2010-05-02T18:10:59Z 317.3700000 2010-05-02T18:11:07Z 317.3700000 2010-05-02T18:11:11Z 317.8500000 2010-05-02T18:11:13Z 316.8900000 2010-05-02T18:11:19Z 317.8500000 2010-05-02T18:11:27Z 317.8500000 2010-05-02T18:11:39Z 319.3000000 2010-05-02T18:11:46Z 320.2600000 2010-05-02T18:11:50Z 320.7400000 2010-05-02T18:11:56Z 322.1800000 2010-05-02T18:12:02Z 323.1400000 2010-05-02T18:12:06Z 323.1400000 2010-05-02T18:12:11Z 323.6200000 2010-05-02T18:12:14Z 324.5800000 2010-05-02T18:12:20Z 325.5400000 2010-05-02T18:12:23Z 325.5400000 2010-05-02T18:12:25Z 325.5400000 2010-05-02T18:12:29Z 326.9900000 2010-05-02T18:12:35Z 327.4700000 2010-05-02T18:12:42Z 328.4300000 2010-05-02T18:12:48Z 329.8700000 2010-05-02T18:12:51Z 330.3500000 2010-05-02T18:12:58Z 332.2700000 2010-05-02T18:13:04Z 332.7500000 2010-05-02T18:13:07Z 333.7100000 2010-05-02T18:13:13Z 333.2300000 2010-05-02T18:13:15Z 333.7100000 2010-05-02T18:13:18Z 335.1600000 2010-05-02T18:13:24Z 334.6800000 2010-05-02T18:13:33Z 336.1200000 2010-05-02T18:13:38Z 336.1200000 2010-05-02T18:13:43Z 337.0800000 2010-05-02T18:13:49Z 339.9600000 2010-05-02T18:13:56Z 339.9600000 2010-05-02T18:13:58Z 339.4800000 2010-05-02T18:14:01Z 339.0000000 2010-05-02T18:14:04Z 340.4400000 2010-05-02T18:14:11Z 340.9200000 2010-05-02T18:14:14Z 341.8900000 2010-05-02T18:14:20Z 341.8900000 2010-05-02T18:14:25Z 341.8900000 2010-05-02T18:14:26Z 342.3700000 2010-05-02T18:14:30Z 343.3300000 2010-05-02T18:14:37Z 343.3300000 2010-05-02T18:14:39Z 344.7700000 2010-05-02T18:14:47Z 344.7700000 2010-05-02T18:14:53Z 344.7700000 2010-05-02T18:14:55Z 344.7700000 2010-05-02T18:14:59Z 345.7300000 2010-05-02T18:15:06Z 346.6900000 2010-05-02T18:15:13Z 347.6500000 2010-05-02T18:16:03Z 348.6200000 2010-05-02T18:16:07Z 350.5400000 2010-05-02T18:16:12Z 350.5400000 2010-05-02T18:16:13Z 353.9000000 2010-05-02T18:16:18Z 356.3100000 2010-05-02T18:16:21Z 359.6700000 2010-05-02T18:16:24Z 363.5200000 2010-05-02T18:16:30Z 364.0000000 2010-05-02T18:16:31Z 366.8800000 2010-05-02T18:16:37Z 368.3200000 2010-05-02T18:16:47Z 372.6500000 2010-05-02T18:16:52Z 375.5300000 2010-05-02T18:16:55Z 378.9000000 2010-05-02T18:16:59Z 383.7000000 2010-05-02T18:17:04Z 384.1800000 2010-05-02T18:17:05Z 388.0300000 2010-05-02T18:17:10Z 391.3900000 2010-05-02T18:17:13Z 393.8000000 2010-05-02T18:17:17Z 394.7600000 2010-05-02T18:17:23Z 396.2000000 2010-05-02T18:17:30Z 396.2000000 2010-05-02T18:17:32Z 397.1600000 2010-05-02T18:17:35Z 395.2400000 2010-05-02T18:17:42Z 395.2400000 2010-05-02T18:17:47Z 396.2000000 2010-05-02T18:17:57Z 396.2000000 2010-05-02T18:17:59Z 397.6400000 2010-05-02T18:18:03Z 397.6400000 2010-05-02T18:18:04Z 398.6000000 2010-05-02T18:18:11Z 399.0800000 2010-05-02T18:18:14Z 401.0100000 2010-05-02T18:18:23Z 403.4100000 2010-05-02T18:18:31Z 403.4100000 2010-05-02T18:18:35Z 403.4100000 2010-05-02T18:18:43Z 403.4100000 2010-05-02T18:18:52Z 403.4100000 2010-05-02T18:19:10Z 403.4100000 2010-05-02T18:19:11Z 403.8900000 2010-05-02T18:19:19Z 403.8900000 2010-05-02T18:19:31Z 404.3700000 2010-05-02T18:20:00Z 401.0100000 2010-05-02T18:20:08Z 404.8500000 2010-05-02T18:20:09Z 407.7400000 2010-05-02T18:27:15Z 407.2600000 2010-05-02T18:27:36Z 408.7000000 2010-05-02T18:32:32Z 408.7000000 2010-05-02T18:32:43Z 408.7000000 2010-05-02T18:33:06Z 409.1800000 2010-05-02T18:33:13Z 409.1800000 2010-05-02T18:33:15Z 408.7000000 2010-05-02T18:33:19Z 408.7000000 2010-05-02T18:33:22Z 406.7700000 2010-05-02T18:33:26Z 406.2900000 2010-05-02T18:33:28Z 406.7700000 2010-05-02T18:33:32Z 406.7700000 2010-05-02T18:33:38Z 407.2600000 2010-05-02T18:33:44Z 406.7700000 2010-05-02T18:33:45Z 405.8100000 2010-05-02T18:33:49Z 404.8500000 2010-05-02T18:33:53Z 403.4100000 2010-05-02T18:33:56Z 401.9700000 2010-05-02T18:34:02Z 402.4500000 2010-05-02T18:34:04Z 402.4500000 2010-05-02T18:34:07Z 401.4900000 2010-05-02T18:34:10Z 400.5300000 2010-05-02T18:34:12Z 399.5700000 2010-05-02T18:34:15Z 398.6000000 2010-05-02T18:34:17Z 398.1200000 2010-05-02T18:34:24Z 401.0100000 2010-05-02T18:34:30Z 401.9700000 2010-05-02T18:34:32Z 404.3700000 2010-05-02T18:34:36Z 402.9300000 2010-05-02T18:34:40Z 400.0500000 2010-05-02T18:34:44Z 398.6000000 2010-05-02T18:34:48Z 398.1200000 2010-05-02T18:34:53Z 397.1600000 2010-05-02T18:34:55Z 396.6800000 2010-05-02T18:34:58Z 396.2000000 2010-05-02T18:35:04Z 395.2400000 2010-05-02T18:35:09Z 393.8000000 2010-05-02T18:35:12Z 392.8400000 2010-05-02T18:35:14Z 392.3600000 2010-05-02T18:35:15Z 393.8000000 2010-05-02T18:35:19Z 393.8000000 2010-05-02T18:35:22Z 393.3200000 2010-05-02T18:35:25Z 392.8400000 2010-05-02T18:35:27Z 391.3900000 2010-05-02T18:35:33Z 391.8700000 2010-05-02T18:35:39Z 390.4300000 2010-05-02T18:35:44Z 389.9500000 2010-05-02T18:35:46Z 386.5900000 2010-05-02T18:35:53Z 385.1500000 2010-05-02T18:35:55Z 382.2600000 2010-05-02T18:36:02Z 381.7800000 2010-05-02T18:36:05Z 381.3000000 2010-05-02T18:36:10Z 377.9400000 2010-05-02T18:36:14Z 377.9400000 2010-05-02T18:36:15Z 374.5700000 2010-05-02T18:36:20Z 372.1700000 2010-05-02T18:36:25Z 370.2400000 2010-05-02T18:36:28Z 366.4000000 2010-05-02T18:36:32Z 362.5500000 2010-05-02T18:36:37Z 364.0000000 2010-05-02T18:36:44Z 364.0000000 2010-05-02T18:36:45Z 364.0000000 2010-05-02T18:36:48Z 363.5200000 2010-05-02T18:36:54Z 363.0400000 2010-05-02T18:36:58Z 362.0700000 2010-05-02T18:37:04Z 359.6700000 2010-05-02T18:37:12Z 359.6700000 2010-05-02T18:37:14Z 361.1100000 2010-05-02T18:37:19Z 360.1500000 2010-05-02T18:37:24Z 358.7100000 2010-05-02T18:37:27Z 356.3100000 2010-05-02T18:37:33Z 355.8300000 2010-05-02T18:37:40Z 353.9000000 2010-05-02T18:37:46Z 352.9400000 2010-05-02T18:37:54Z 352.9400000 2010-05-02T18:38:05Z 352.4600000 2010-05-02T18:38:13Z 349.1000000 2010-05-02T18:38:18Z 348.6200000 2010-05-02T18:38:26Z 348.1300000 2010-05-02T18:38:30Z 347.6500000 2010-05-02T18:38:32Z 346.6900000 2010-05-02T18:38:38Z 345.7300000 2010-05-02T18:38:41Z 344.2900000 2010-05-02T18:38:50Z 342.3700000 2010-05-02T18:38:58Z 341.8900000 2010-05-02T18:38:59Z 339.9600000 2010-05-02T18:39:07Z 339.0000000 2010-05-02T18:39:13Z 339.0000000 2010-05-02T18:39:14Z 339.0000000 2010-05-02T18:39:16Z 337.5600000 2010-05-02T18:39:22Z 337.0800000 2010-05-02T18:39:25Z 335.6400000 2010-05-02T18:39:28Z 333.2300000 2010-05-02T18:39:37Z 332.2700000 2010-05-02T18:39:39Z 331.7900000 2010-05-02T18:39:41Z 330.3500000 2010-05-02T18:39:48Z 329.8700000 2010-05-02T18:39:49Z 329.3900000 2010-05-02T18:39:51Z 326.9900000 2010-05-02T18:40:00Z 324.5800000 2010-05-02T18:40:07Z 323.1400000 2010-05-02T18:40:11Z 321.2200000 2010-05-02T18:40:19Z 321.7000000 2010-05-02T18:40:28Z 321.7000000 2010-05-02T18:40:34Z 321.7000000 2010-05-02T18:40:36Z 319.7800000 2010-05-02T18:40:45Z 318.3300000 2010-05-02T18:40:51Z 317.3700000 2010-05-02T18:40:55Z 317.8500000 2010-05-02T18:40:59Z 317.3700000 2010-05-02T18:41:02Z 317.8500000 2010-05-02T18:41:07Z 321.2200000 2010-05-02T18:41:15Z 322.1800000 2010-05-02T18:41:17Z 324.5800000 2010-05-02T18:41:26Z 324.5800000 2010-05-02T18:41:27Z 324.5800000 2010-05-02T18:41:31Z 326.5000000 2010-05-02T18:41:40Z 328.4300000 2010-05-02T18:41:43Z 329.3900000 2010-05-02T18:41:46Z 330.3500000 2010-05-02T18:41:48Z 331.7900000 2010-05-02T18:41:51Z 332.2700000 2010-05-02T18:41:52Z 332.7500000 2010-05-02T18:41:59Z 332.2700000 2010-05-02T18:42:00Z 332.7500000 2010-05-02T18:42:07Z 333.2300000 2010-05-02T18:42:27Z 334.2000000 2010-05-02T18:42:33Z 335.1600000 2010-05-02T18:42:35Z 336.1200000 2010-05-02T18:42:40Z 337.5600000 2010-05-02T18:42:44Z 339.0000000 2010-05-02T18:42:51Z 340.4400000 2010-05-02T18:42:54Z 340.9200000 2010-05-02T18:42:58Z 342.3700000 2010-05-02T18:43:06Z 343.3300000 2010-05-02T18:43:07Z 344.7700000 2010-05-02T18:43:14Z 344.7700000 2010-05-02T18:43:25Z 345.2500000 2010-05-02T18:43:31Z 346.2100000 2010-05-02T18:43:39Z 347.1700000 2010-05-02T18:43:42Z 349.1000000 2010-05-02T18:43:50Z 349.5800000 2010-05-02T18:43:57Z 349.1000000 2010-05-02T18:44:01Z 349.5800000 2010-05-02T18:44:12Z 350.5400000 2010-05-02T18:44:18Z 350.5400000 2010-05-02T18:44:21Z 351.5000000 2010-05-02T18:44:29Z 351.0200000 2010-05-02T18:44:39Z 351.9800000 2010-05-02T18:44:41Z 352.4600000 2010-05-02T18:44:46Z 352.4600000 2010-05-02T18:44:48Z 352.9400000 2010-05-02T18:44:50Z 353.9000000 2010-05-02T18:44:59Z 353.9000000 2010-05-02T18:45:26Z 355.3400000 2010-05-02T18:45:31Z 356.3100000 2010-05-02T18:45:34Z 358.2300000 2010-05-02T18:45:39Z 360.1500000 2010-05-02T18:45:45Z 362.0700000 2010-05-02T18:45:49Z 362.5500000 2010-05-02T18:45:51Z 364.4800000 2010-05-02T18:45:54Z 367.8400000 2010-05-02T18:46:00Z 368.8000000 2010-05-02T18:46:31Z 369.7600000 2010-05-02T18:46:43Z 371.6900000 2010-05-02T18:46:49Z 372.6500000 2010-05-02T18:46:51Z 373.1300000 2010-05-02T18:46:57Z 374.0900000 2010-05-02T18:46:59Z 374.5700000 2010-05-02T18:47:09Z 373.6100000 2010-05-02T18:47:17Z 374.0900000 2010-05-02T18:47:22Z 375.0500000 2010-05-02T18:47:28Z 375.5300000 2010-05-02T18:47:32Z 376.0100000 2010-05-02T18:47:34Z 376.9700000 2010-05-02T18:47:36Z 378.4200000 2010-05-02T18:47:40Z 381.3000000 2010-05-02T18:47:45Z 381.7800000 2010-05-02T18:47:51Z 383.2200000 2010-05-02T18:47:54Z 383.7000000 2010-05-02T18:47:56Z 385.6300000 2010-05-02T18:48:02Z 388.0300000 2010-05-02T18:48:08Z 389.9500000 2010-05-02T18:48:12Z 391.8700000 2010-05-02T18:48:16Z 393.8000000 2010-05-02T18:48:20Z 396.2000000 2010-05-02T18:48:26Z 397.1600000 2010-05-02T18:48:29Z 397.6400000 2010-05-02T18:48:30Z 398.6000000 2010-05-02T18:48:35Z 397.6400000 2010-05-02T18:48:41Z 397.1600000 2010-05-02T18:48:47Z 399.0800000 2010-05-02T18:48:55Z 399.0800000 2010-05-02T18:48:56Z 401.4900000 2010-05-02T18:49:04Z 401.9700000 2010-05-02T18:49:11Z 400.5300000 2010-05-02T18:49:13Z 400.0500000 2010-05-02T18:49:18Z 399.5700000 2010-05-02T18:49:24Z 398.6000000 2010-05-02T18:49:30Z 398.6000000 2010-05-02T18:49:34Z 399.5700000 2010-05-02T18:49:38Z 400.0500000 2010-05-02T18:49:40Z 401.4900000 2010-05-02T18:49:44Z 402.4500000 2010-05-02T18:49:47Z 402.9300000 2010-05-02T18:49:57Z 402.9300000 2010-05-02T18:50:04Z 401.9700000 2010-05-02T18:50:29Z 401.0100000 2010-05-02T18:50:38Z 399.0800000 2010-05-02T18:50:46Z 399.0800000 2010-05-02T18:50:50Z 399.5700000 2010-05-02T18:50:56Z 400.5300000 2010-05-02T18:50:58Z 400.0500000 2010-05-02T18:51:05Z 399.5700000 2010-05-02T18:51:07Z 399.0800000 2010-05-02T18:51:09Z 398.6000000 2010-05-02T18:51:14Z 399.5700000 2010-05-02T18:51:19Z 401.4900000 2010-05-02T18:51:25Z 402.9300000 2010-05-02T18:51:31Z 402.9300000 2010-05-02T18:51:38Z 401.0100000 2010-05-02T18:51:44Z 400.5300000 2010-05-02T18:51:52Z 400.5300000 2010-05-02T18:51:59Z 400.5300000 2010-05-02T18:52:00Z 402.4500000 2010-05-02T18:52:05Z 402.4500000 2010-05-02T18:52:06Z 401.9700000 2010-05-02T18:52:11Z 399.0800000 2010-05-02T18:52:18Z 399.0800000 2010-05-02T18:52:22Z 399.5700000 2010-05-02T18:52:28Z 400.0500000 2010-05-02T18:52:32Z 401.4900000 2010-05-02T18:52:36Z 402.9300000 2010-05-02T18:52:41Z 404.8500000 2010-05-02T18:52:48Z 405.8100000 2010-05-02T18:52:57Z 405.8100000 2010-05-02T18:52:58Z 405.8100000 2010-05-02T18:53:04Z 404.8500000 2010-05-02T18:53:06Z 403.4100000 2010-05-02T18:53:09Z 402.9300000 2010-05-02T18:53:10Z 401.9700000 2010-05-02T18:53:12Z 402.4500000 2010-05-02T18:53:16Z 403.4100000 2010-05-02T18:53:20Z 404.3700000 2010-05-02T18:53:24Z 403.8900000 2010-05-02T18:53:29Z 401.9700000 2010-05-02T18:53:33Z 398.6000000 2010-05-02T18:53:38Z 393.8000000 2010-05-02T18:53:43Z 393.8000000 2010-05-02T18:53:44Z 390.4300000 2010-05-02T18:53:48Z 385.6300000 2010-05-02T18:53:54Z 384.1800000 2010-05-02T18:53:57Z 382.7400000 2010-05-02T18:53:59Z 380.3400000 2010-05-02T18:54:03Z 377.4500000 2010-05-02T18:54:09Z 374.0900000 2010-05-02T18:54:13Z 372.6500000 2010-05-02T18:54:15Z 369.7600000 2010-05-02T18:54:20Z 367.3600000 2010-05-02T18:54:23Z 364.9600000 2010-05-02T18:54:28Z 362.0700000 2010-05-02T18:54:34Z 361.5900000 2010-05-02T18:54:35Z 362.0700000 2010-05-02T18:54:40Z 357.7500000 2010-05-02T18:54:48Z 357.2700000 2010-05-02T18:54:49Z 354.3800000 2010-05-02T18:54:57Z 353.9000000 2010-05-02T18:54:58Z 352.9400000 2010-05-02T18:55:00Z 351.9800000 2010-05-02T18:55:05Z 353.9000000 2010-05-02T18:55:14Z 352.9400000 2010-05-02T18:55:15Z 351.9800000 2010-05-02T18:55:23Z 351.9800000 2010-05-02T18:55:24Z 351.9800000 2010-05-02T18:55:30Z 352.9400000 2010-05-02T18:55:36Z 351.9800000 2010-05-02T18:55:44Z 352.4600000 2010-05-02T18:55:50Z 352.9400000 2010-05-02T18:55:52Z 352.9400000 2010-05-02T18:55:58Z 352.4600000 2010-05-02T18:56:00Z 351.5000000 2010-05-02T18:56:02Z 350.5400000 2010-05-02T18:56:05Z 349.1000000 2010-05-02T18:56:08Z 348.1300000 2010-05-02T18:56:14Z 346.2100000 2010-05-02T18:56:22Z 345.7300000 2010-05-02T18:56:23Z 344.2900000 2010-05-02T18:56:27Z 344.2900000 2010-05-02T18:56:34Z 341.4100000 2010-05-02T18:56:42Z 339.0000000 2010-05-02T18:56:47Z 338.0400000 2010-05-02T18:56:49Z 336.6000000 2010-05-02T18:56:57Z 334.6800000 2010-05-02T18:57:04Z 334.2000000 2010-05-02T18:57:08Z 334.6800000 2010-05-02T18:57:15Z 334.2000000 2010-05-02T18:57:21Z 334.2000000 2010-05-02T18:57:22Z 334.2000000 2010-05-02T18:57:26Z 333.2300000 2010-05-02T18:57:34Z 333.2300000 2010-05-02T18:57:36Z 332.7500000 2010-05-02T18:57:44Z 334.2000000 2010-05-02T18:57:47Z 335.1600000 2010-05-02T18:57:50Z 332.2700000 2010-05-02T18:57:57Z 330.8300000 2010-05-02T18:58:05Z 330.3500000 2010-05-02T18:58:12Z 330.3500000 2010-05-02T18:58:21Z 331.7900000 2010-05-02T18:58:29Z 332.2700000 2010-05-02T18:58:30Z 334.2000000 2010-05-02T18:58:33Z 333.2300000 2010-05-02T18:58:40Z 332.2700000 2010-05-02T18:58:41Z 331.3100000 2010-05-02T18:58:44Z 329.8700000 2010-05-02T18:58:51Z 326.5000000 2010-05-02T18:58:56Z 326.9900000 2010-05-02T18:58:57Z 326.9900000 2010-05-02T18:59:02Z 326.0200000 2010-05-02T18:59:04Z 326.5000000 2010-05-02T18:59:11Z 325.0600000 2010-05-02T18:59:18Z 325.0600000 2010-05-02T18:59:20Z 323.6200000 2010-05-02T18:59:29Z 323.6200000 2010-05-02T18:59:36Z 323.6200000 2010-05-02T18:59:39Z 323.1400000 2010-05-02T18:59:48Z 323.1400000 2010-05-02T18:59:53Z 323.6200000 2010-05-02T18:59:56Z 323.6200000 2010-05-02T19:00:03Z 322.6600000 2010-05-02T19:00:10Z 322.6600000 2010-05-02T19:00:14Z 322.1800000 2010-05-02T19:00:16Z 321.7000000 2010-05-02T19:00:20Z 320.7400000 2010-05-02T19:00:28Z 320.7400000 2010-05-02T19:00:36Z 321.2200000 2010-05-02T19:00:43Z 321.2200000 2010-05-02T19:00:44Z 320.7400000 2010-05-02T19:00:56Z 320.7400000 2010-05-02T19:01:33Z 320.7400000 2010-05-02T19:01:40Z 321.7000000 2010-05-02T19:01:47Z 323.1400000 2010-05-02T19:01:54Z 325.5400000 2010-05-02T19:02:02Z 328.9100000 2010-05-02T19:02:11Z 331.3100000 2010-05-02T19:02:18Z 331.3100000 2010-05-02T19:02:39Z 332.7500000 2010-05-02T19:02:45Z 335.6400000 2010-05-02T19:02:53Z 336.6000000 2010-05-02T19:03:18Z 338.5200000 2010-05-02T19:03:28Z 339.0000000 2010-05-02T19:03:35Z 340.4400000 2010-05-02T19:03:44Z 339.9600000 2010-05-02T19:03:52Z 339.9600000 2010-05-02T19:03:59Z 339.9600000 2010-05-02T19:04:06Z 340.4400000 2010-05-02T19:04:08Z 341.8900000 2010-05-02T19:04:11Z 342.3700000 2010-05-02T19:04:12Z 337.0800000 2010-05-02T19:04:19Z 345.2500000 2010-05-02T19:04:20Z 345.7300000 2010-05-02T19:04:29Z 346.6900000 2010-05-02T19:05:08Z 348.6200000 2010-05-02T19:05:14Z 349.1000000 2010-05-02T19:05:15Z 352.9400000 2010-05-02T19:05:20Z 351.9800000 2010-05-02T19:05:21Z 354.8600000 2010-05-02T19:05:27Z 355.3400000 2010-05-02T19:05:28Z 357.7500000 2010-05-02T19:05:32Z 361.1100000 2010-05-02T19:05:37Z 361.5900000 2010-05-02T19:05:39Z 363.5200000 2010-05-02T19:05:42Z 364.9600000 2010-05-02T19:08:29Z 365.4400000 2010-05-02T19:08:31Z 367.8400000 2010-05-02T19:08:37Z 368.3200000 2010-05-02T19:08:38Z 370.2400000 2010-05-02T19:08:43Z 371.2100000 2010-05-02T19:08:52Z 374.0900000 2010-05-02T19:08:57Z 376.9700000 2010-05-02T19:09:01Z 377.9400000 2010-05-02T19:09:08Z 380.3400000 2010-05-02T19:13:12Z 381.3000000 2010-05-02T19:13:17Z 383.7000000 2010-05-02T19:13:21Z 385.1500000 2010-05-02T19:13:27Z 385.6300000 2010-05-02T19:13:29Z 386.5900000 2010-05-02T19:13:36Z 387.5500000 2010-05-02T19:13:41Z 389.9500000 2010-05-02T19:13:43Z 388.9900000 2010-05-02T19:13:47Z 388.9900000 2010-05-02T19:13:48Z 391.3900000 2010-05-02T19:13:52Z 393.3200000 2010-05-02T19:13:55Z 393.8000000 2010-05-02T19:13:57Z 396.2000000 2010-05-02T19:14:01Z 399.0800000 2010-05-02T19:14:06Z 400.0500000 2010-05-02T19:14:08Z 401.9700000 2010-05-02T19:14:15Z 402.4500000 2010-05-02T19:14:17Z 401.9700000 2010-05-02T19:14:23Z 401.9700000 2010-05-02T19:14:30Z 401.9700000 2010-05-02T19:14:31Z 401.9700000 2010-05-02T19:14:38Z 402.4500000 2010-05-02T19:14:44Z 402.4500000 2010-05-02T19:14:46Z 402.4500000 2010-05-02T19:14:52Z 401.9700000 2010-05-02T19:14:53Z 402.9300000 2010-05-02T19:15:00Z 403.8900000 2010-05-02T19:15:05Z 403.8900000 2010-05-02T19:15:08Z 401.4900000 2010-05-02T19:15:12Z 400.5300000 2010-05-02T19:15:16Z 401.4900000 2010-05-02T19:15:21Z 402.4500000 2010-05-02T19:15:25Z 402.9300000 2010-05-02T19:15:27Z 402.9300000 2010-05-02T19:15:31Z 402.4500000 2010-05-02T19:15:38Z 402.4500000 2010-05-02T19:15:40Z 402.9300000 2010-05-02T19:15:41Z 402.9300000 2010-05-02T19:15:42Z 401.9700000 2010-05-02T19:15:46Z 401.4900000 2010-05-02T19:15:53Z 401.4900000 2010-05-02T19:15:58Z 401.4900000 2010-05-02T19:16:05Z 402.4500000 2010-05-02T19:16:10Z 399.5700000 2010-05-02T19:16:15Z 396.2000000 2010-05-02T19:16:21Z 394.7600000 2010-05-02T19:16:24Z 390.9100000 2010-05-02T19:16:30Z 390.9100000 2010-05-02T19:16:31Z 387.0700000 2010-05-02T19:16:35Z 387.0700000 2010-05-02T19:16:36Z 383.2200000 2010-05-02T19:16:42Z 382.2600000 2010-05-02T19:16:48Z 387.0700000 2010-05-02T19:16:54Z 389.9500000 2010-05-02T19:16:59Z 392.3600000 2010-05-02T19:17:04Z 392.8400000 2010-05-02T19:17:09Z 394.2800000 2010-05-02T19:17:11Z 396.6800000 2010-05-02T19:17:16Z 398.1200000 2010-05-02T19:17:20Z 399.5700000 2010-05-02T19:17:26Z 398.6000000 2010-05-02T19:17:32Z 399.5700000 2010-05-02T19:22:41Z 398.1200000 2010-05-02T19:22:49Z 399.0800000 2010-05-02T19:22:55Z 399.5700000 2010-05-02T19:22:59Z 399.5700000 2010-05-02T19:23:01Z 400.0500000 2010-05-02T19:23:07Z 399.5700000 2010-05-02T19:23:13Z 398.1200000 2010-05-02T19:23:17Z 398.6000000 2010-05-02T19:23:23Z 400.5300000 2010-05-02T19:23:27Z 399.0800000 2010-05-02T19:23:31Z 396.2000000 2010-05-02T19:23:37Z 396.2000000 2010-05-02T19:23:38Z 394.7600000 2010-05-02T19:23:44Z 395.7200000 2010-05-02T19:23:47Z 397.1600000 2010-05-02T19:23:50Z 397.1600000 2010-05-02T19:23:53Z 396.2000000 2010-05-02T19:23:55Z 395.2400000 2010-05-02T19:24:01Z 394.7600000 2010-05-02T19:24:02Z 396.2000000 2010-05-02T19:24:06Z 397.1600000 2010-05-02T19:24:10Z 396.6800000 2010-05-02T19:24:12Z 395.2400000 2010-05-02T19:24:18Z 395.2400000 2010-05-02T19:24:19Z 393.3200000 2010-05-02T19:24:28Z 392.3600000 2010-05-02T19:24:31Z 390.4300000 2010-05-02T19:24:37Z 390.4300000 2010-05-02T19:24:39Z 390.4300000 2010-05-02T19:24:43Z 391.8700000 2010-05-02T19:24:47Z 392.8400000 2010-05-02T19:24:53Z 391.8700000 2010-05-02T19:24:55Z 390.4300000 2010-05-02T19:24:58Z 388.5100000 2010-05-02T19:25:01Z 388.0300000 2010-05-02T19:25:07Z 388.9900000 2010-05-02T19:25:13Z 389.4700000 2010-05-02T19:25:15Z 388.0300000 2010-05-02T19:25:18Z 385.6300000 2010-05-02T19:25:20Z 383.7000000 2010-05-02T19:25:23Z 383.2200000 2010-05-02T19:25:25Z 383.2200000 2010-05-02T19:25:29Z 382.7400000 2010-05-02T19:25:33Z 386.1100000 2010-05-02T19:25:38Z 386.5900000 2010-05-02T19:25:39Z 388.0300000 2010-05-02T19:25:44Z 387.0700000 2010-05-02T19:25:47Z 387.0700000 2010-05-02T19:25:49Z 383.7000000 2010-05-02T19:25:55Z 383.2200000 2010-05-02T19:25:56Z 382.2600000 2010-05-02T19:26:03Z 381.7800000 2010-05-02T19:26:06Z 382.2600000 2010-05-02T19:26:08Z 381.7800000 2010-05-02T19:26:13Z 379.8600000 2010-05-02T19:26:17Z 375.0500000 2010-05-02T19:26:23Z 372.6500000 2010-05-02T19:26:27Z 369.2800000 2010-05-02T19:26:31Z 367.8400000 2010-05-02T19:26:33Z 366.8800000 2010-05-02T19:26:35Z 364.4800000 2010-05-02T19:26:40Z 363.0400000 2010-05-02T19:26:42Z 361.1100000 2010-05-02T19:26:44Z 357.7500000 2010-05-02T19:26:49Z 357.7500000 2010-05-02T19:26:50Z 353.9000000 2010-05-02T19:26:55Z 348.6200000 2010-05-02T19:27:01Z 344.7700000 2010-05-02T19:27:07Z 343.8100000 2010-05-02T19:27:09Z 341.8900000 2010-05-02T19:27:16Z 343.3300000 2010-05-02T19:27:23Z 340.9200000 2010-05-02T19:27:27Z 340.4400000 2010-05-02T19:27:29Z 337.5600000 2010-05-02T19:27:35Z 337.0800000 2010-05-02T19:27:38Z 336.6000000 2010-05-02T19:27:40Z 335.1600000 2010-05-02T19:27:46Z 333.7100000 2010-05-02T19:27:48Z 331.7900000 2010-05-02T19:27:51Z 330.3500000 2010-05-02T19:27:53Z 326.5000000 2010-05-02T19:27:58Z 325.5400000 2010-05-02T19:28:00Z 321.7000000 2010-05-02T19:28:08Z 320.7400000 2010-05-02T19:28:10Z 320.2600000 2010-05-02T19:28:14Z 316.4100000 2010-05-02T19:28:19Z 314.4900000 2010-05-02T19:28:22Z 313.0500000 2010-05-02T19:28:24Z 311.1200000 2010-05-02T19:28:27Z 307.7600000 2010-05-02T19:28:34Z 306.3200000 2010-05-02T19:28:37Z 304.8800000 2010-05-02T19:28:41Z 303.9100000 2010-05-02T19:28:45Z 303.4300000 2010-05-02T19:28:47Z 302.4700000 2010-05-02T19:28:51Z 300.5500000 2010-05-02T19:28:58Z 298.1500000 2010-05-02T19:29:07Z 297.1800000 2010-05-02T19:29:26Z 295.7400000 2010-05-02T19:31:02Z 295.2600000 2010-05-02T19:34:39Z 294.3000000 2010-05-02T19:34:41Z 294.3000000 2010-05-02T19:34:48Z 295.2600000 2010-05-02T19:34:50Z 293.8200000 2010-05-02T19:34:58Z 292.8600000 2010-05-02T19:35:03Z 292.8600000 2010-05-02T19:35:06Z 292.8600000 2010-05-02T19:35:10Z 293.3400000 2010-05-02T19:35:14Z 293.8200000 2010-05-02T19:35:19Z 292.8600000 2010-05-02T19:35:24Z 292.3800000 2010-05-02T19:35:30Z 291.9000000 2010-05-02T19:35:32Z 291.9000000 2010-05-02T19:35:37Z 290.4600000 2010-05-02T19:35:42Z 288.0500000 2010-05-02T19:35:48Z 287.0900000 2010-05-02T19:35:52Z 286.6100000 2010-05-02T19:35:57Z 287.0900000 2010-05-02T19:36:01Z 287.0900000 2010-05-02T19:36:04Z 288.0500000 2010-05-02T19:36:11Z 289.0100000 2010-05-02T19:36:12Z 290.9400000 2010-05-02T19:36:16Z 291.9000000 2010-05-02T19:36:20Z 292.8600000 2010-05-02T19:36:28Z 292.8600000 2010-05-02T19:36:33Z 292.3800000 2010-05-02T19:36:40Z 291.9000000 2010-05-02T19:36:46Z 290.4600000 2010-05-02T19:36:51Z 289.0100000 2010-05-02T19:36:57Z 287.0900000 2010-05-02T19:37:05Z 286.1300000 2010-05-02T19:37:14Z 285.1700000 2010-05-02T19:37:20Z 283.7300000 2010-05-02T19:37:25Z 284.2100000 2010-05-02T19:37:28Z 284.6900000 2010-05-02T19:37:33Z 284.6900000 2010-05-02T19:37:34Z 285.1700000 2010-05-02T19:37:38Z 285.6500000 2010-05-02T19:37:42Z 286.1300000 2010-05-02T19:37:46Z 288.5300000 2010-05-02T19:37:52Z 289.9700000 2010-05-02T19:37:56Z 291.9000000 2010-05-02T19:38:01Z 293.3400000 2010-05-02T19:38:05Z 294.3000000 2010-05-02T19:38:09Z 296.2200000 2010-05-02T19:38:16Z 296.7000000 2010-05-02T19:38:21Z 298.6300000 2010-05-02T19:38:26Z 299.5900000 2010-05-02T19:38:28Z 302.9500000 2010-05-02T19:38:33Z 303.9100000 2010-05-02T19:38:35Z 305.3600000 2010-05-02T19:38:36Z 308.7200000 2010-05-02T19:38:41Z 308.7200000 2010-05-02T19:38:42Z 311.1200000 2010-05-02T19:38:47Z 314.0100000 2010-05-02T19:38:53Z 314.0100000 2010-05-02T19:38:54Z 315.4500000 2010-05-02T19:39:00Z 315.4500000 2010-05-02T19:39:02Z 316.8900000 2010-05-02T19:39:08Z 317.8500000 2010-05-02T19:39:10Z 318.8100000 2010-05-02T19:39:12Z 321.2200000 2010-05-02T19:39:19Z 321.7000000 2010-05-02T19:39:20Z 321.2200000 2010-05-02T19:39:25Z 320.7400000 2010-05-02T19:39:28Z 320.2600000 2010-05-02T19:39:32Z 320.2600000 2010-05-02T19:39:36Z 319.3000000 2010-05-02T19:39:43Z 317.3700000 2010-05-02T19:39:47Z 315.9300000 2010-05-02T19:39:52Z 317.3700000 2010-05-02T19:39:57Z 316.8900000 2010-05-02T19:40:00Z 314.9700000 2010-05-02T19:40:04Z 314.4900000 2010-05-02T19:40:07Z 312.0900000 2010-05-02T19:40:13Z 311.6000000 2010-05-02T19:40:14Z 308.7200000 2010-05-02T19:40:19Z 306.8000000 2010-05-02T19:40:24Z 307.7600000 2010-05-02T19:40:31Z 307.7600000 2010-05-02T19:40:32Z 307.7600000 2010-05-02T19:40:37Z 306.8000000 2010-05-02T19:40:45Z 306.3200000 2010-05-02T19:40:46Z 305.3600000 2010-05-02T19:40:53Z 305.8400000 2010-05-02T19:40:55Z 307.2800000 2010-05-02T19:40:59Z 309.2000000 2010-05-02T19:41:04Z 310.1600000 2010-05-02T19:41:09Z 310.1600000 2010-05-02T19:41:12Z 314.4900000 2010-05-02T19:41:18Z 314.4900000 2010-05-02T19:41:19Z 317.8500000 2010-05-02T19:41:27Z 319.3000000 2010-05-02T19:41:32Z 321.7000000 2010-05-02T19:41:39Z 323.6200000 2010-05-02T19:41:43Z 323.6200000 2010-05-02T19:41:44Z 326.9900000 2010-05-02T19:41:49Z 327.4700000 2010-05-02T19:41:50Z 331.3100000 2010-05-02T19:41:55Z 333.2300000 2010-05-02T19:41:59Z 335.1600000 2010-05-02T19:42:01Z 338.5200000 2010-05-02T19:42:04Z 344.2900000 2010-05-02T19:42:09Z 345.7300000 2010-05-02T19:42:10Z 349.5800000 2010-05-02T19:42:14Z 352.9400000 2010-05-02T19:42:17Z 356.3100000 2010-05-02T19:42:21Z 359.6700000 2010-05-02T19:42:24Z 360.6300000 2010-05-02T19:42:26Z 362.0700000 2010-05-02T19:42:29Z 361.5900000 2010-05-02T19:42:33Z 362.5500000 2010-05-02T19:42:35Z 363.5200000 2010-05-02T19:42:37Z 365.4400000 2010-05-02T19:42:39Z 367.3600000 2010-05-02T19:42:42Z 369.7600000 2010-05-02T19:42:47Z 370.2400000 2010-05-02T19:42:56Z 370.7300000 2010-05-02T19:43:00Z 370.2400000 2010-05-02T19:43:01Z 370.2400000 2010-05-02T19:43:03Z 369.2800000 2010-05-02T19:43:04Z 370.7300000 2010-05-02T19:43:09Z 372.1700000 2010-05-02T19:43:11Z 374.0900000 2010-05-02T19:43:14Z 375.5300000 2010-05-02T19:43:17Z 376.9700000 2010-05-02T19:43:19Z 380.8200000 2010-05-02T19:43:24Z 383.2200000 2010-05-02T19:43:31Z 382.7400000 2010-05-02T19:43:33Z 380.8200000 2010-05-02T19:43:37Z 379.8600000 2010-05-02T19:43:40Z 380.3400000 2010-05-02T19:43:48Z 380.8200000 2010-05-02T19:43:52Z 380.8200000 2010-05-02T19:44:01Z 380.3400000 2010-05-02T19:44:03Z 380.3400000 2010-05-02T19:44:06Z 381.3000000 2010-05-02T19:44:12Z 381.3000000 2010-05-02T19:44:15Z 382.2600000 2010-05-02T19:44:21Z 382.2600000 2010-05-02T19:44:23Z 382.7400000 2010-05-02T19:44:29Z 381.7800000 2010-05-02T19:44:33Z 382.2600000 2010-05-02T19:44:38Z 382.2600000 2010-05-02T19:44:39Z 384.1800000 2010-05-02T19:44:46Z 383.2200000 2010-05-02T19:44:53Z 382.7400000 2010-05-02T19:45:47Z 381.7800000 2010-05-02T19:45:50Z 380.3400000 2010-05-02T19:45:55Z 380.3400000 2010-05-02T19:45:57Z 380.3400000 2010-05-02T19:45:59Z 382.2600000 2010-05-02T19:46:05Z 382.2600000 2010-05-02T19:46:10Z 380.8200000 2010-05-02T19:46:13Z 381.7800000 2010-05-02T19:46:21Z 381.7800000 2010-05-02T19:46:28Z 381.7800000 2010-05-02T19:46:29Z 383.2200000 2010-05-02T19:46:32Z 384.1800000 2010-05-02T19:46:34Z 384.1800000 2010-05-02T19:46:36Z 383.7000000 2010-05-02T19:46:38Z 381.7800000 2010-05-02T19:46:41Z 381.7800000 2010-05-02T19:46:44Z 382.7400000 2010-05-02T19:46:47Z 384.6600000 2010-05-02T19:46:55Z 384.1800000 2010-05-02T19:47:01Z 383.7000000 2010-05-02T19:47:03Z 385.1500000 2010-05-02T19:47:08Z 385.6300000 2010-05-02T19:47:12Z 385.6300000 2010-05-02T19:47:15Z 387.0700000 2010-05-02T19:47:22Z 387.0700000 2010-05-02T19:47:25Z 386.1100000 2010-05-02T19:47:27Z 384.6600000 2010-05-02T19:47:31Z 384.1800000 2010-05-02T19:47:33Z 383.7000000 2010-05-02T19:47:36Z 383.7000000 2010-05-02T19:47:42Z 383.7000000 2010-05-02T19:47:44Z 383.7000000 2010-05-02T19:47:50Z 383.7000000 2010-05-02T19:47:57Z 383.7000000 2010-05-02T19:48:05Z 398.1200000 2010-05-02T20:31:32Z 383.2200000 2010-05-02T20:31:33Z 384.1800000 2010-05-02T20:31:37Z 383.2200000 2010-05-02T20:31:40Z 385.6300000 2010-05-02T20:31:43Z 387.5500000 2010-05-02T20:31:45Z 389.4700000 2010-05-02T20:31:50Z 392.8400000 2010-05-02T20:31:54Z 395.7200000 2010-05-02T20:31:58Z 399.0800000 2010-05-02T20:32:04Z 400.0500000 2010-05-02T20:32:05Z 415.4300000 2010-05-02T20:35:06Z 401.0100000 2010-05-02T20:35:07Z 401.0100000 2010-05-02T20:35:08Z 401.9700000 2010-05-02T20:35:11Z 406.2900000 2010-05-02T20:35:18Z 409.6600000 2010-05-02T20:35:22Z 413.0200000 2010-05-02T20:35:26Z 413.0200000 2010-05-02T20:35:27Z 416.3900000 2010-05-02T20:35:56Z 415.4300000 2010-05-02T20:44:01Z 413.9800000 2010-05-02T20:48:26Z 414.4700000 2010-05-02T20:48:27Z 414.4700000 2010-05-02T20:48:32Z 411.5800000 2010-05-02T20:48:42Z 410.1400000 2010-05-02T20:48:46Z 411.1000000 2010-05-02T20:49:03Z 413.9800000 2010-05-02T20:49:12Z 417.3500000 2010-05-02T20:49:26Z 420.2300000 2010-05-02T20:49:39Z 423.6000000 2010-05-02T20:50:04Z 425.5200000 2010-05-02T20:51:30Z 428.4000000 2010-05-02T20:54:34Z 430.8100000 2010-05-02T20:58:47Z 430.3300000 2010-05-02T20:59:47Z 430.3300000 2010-05-02T20:59:52Z 431.2900000 2010-05-02T20:59:58Z 431.2900000 2010-05-02T21:00:05Z 431.2900000 2010-05-02T21:02:17Z 431.2900000 2010-05-02T21:02:21Z 431.2900000 2010-05-02T21:02:27Z 431.2900000 2010-05-02T21:02:33Z 430.3300000 2010-05-02T21:02:37Z 426.0000000 2010-05-02T21:02:43Z 422.1600000 2010-05-02T21:02:47Z 418.7900000 2010-05-02T21:02:51Z 416.3900000 2010-05-02T21:02:56Z 413.9800000 2010-05-02T21:03:01Z 413.5000000 2010-05-02T21:03:02Z 409.6600000 2010-05-02T21:03:08Z 408.2200000 2010-05-02T21:03:12Z 405.3300000 2010-05-02T21:03:20Z 402.9300000 2010-05-02T21:03:26Z 399.5700000 2010-05-02T21:03:32Z 396.2000000 2010-05-02T21:03:38Z 393.3200000 2010-05-02T21:03:45Z 391.3900000 2010-05-02T21:03:49Z 390.9100000 2010-05-02T21:03:51Z 389.4700000 2010-05-02T21:03:55Z 387.5500000 2010-05-02T21:04:01Z 386.1100000 2010-05-02T21:04:06Z 385.1500000 2010-05-02T21:04:15Z 384.1800000 2010-05-02T21:04:22Z 384.1800000 2010-05-02T21:04:23Z 383.2200000 2010-05-02T21:04:28Z 382.2600000 2010-05-02T21:04:35Z 381.3000000 2010-05-02T21:04:42Z 380.3400000 2010-05-02T21:04:47Z 380.3400000 2010-05-02T21:04:51Z 379.3800000 2010-05-02T21:04:56Z 379.3800000 2010-05-02T21:05:01Z 378.9000000 2010-05-02T21:05:05Z 377.9400000 2010-05-02T21:05:13Z 377.9400000 2010-05-02T21:05:16Z 377.4500000 2010-05-02T21:05:21Z 376.4900000 2010-05-02T21:05:27Z 376.9700000 2010-05-02T21:05:28Z 378.4200000 2010-05-02T21:05:32Z 379.3800000 2010-05-02T21:05:36Z 379.8600000 2010-05-02T21:05:43Z 380.3400000 2010-05-02T21:05:47Z 377.9400000 2010-05-02T21:05:53Z 375.5300000 2010-05-02T21:05:56Z 375.0500000 2010-05-02T21:05:58Z 373.1300000 2010-05-02T21:06:02Z 372.1700000 2010-05-02T21:06:03Z 372.1700000 2010-05-02T21:06:04Z 372.1700000 2010-05-02T21:06:07Z 371.2100000 2010-05-02T21:06:14Z 369.7600000 2010-05-02T21:06:21Z 369.7600000 2010-05-02T21:06:26Z 369.7600000 2010-05-02T21:06:51Z 368.8000000 2010-05-02T21:09:26Z 368.3200000 2010-05-02T21:09:28Z 367.8400000 2010-05-02T21:09:31Z 367.3600000 2010-05-02T21:09:38Z 367.3600000 2010-05-02T21:09:39Z 366.8800000 2010-05-02T21:09:44Z 365.9200000 2010-05-02T21:09:51Z 365.4400000 2010-05-02T21:09:58Z 364.4800000 2010-05-02T21:10:04Z 365.9200000 2010-05-02T21:10:09Z 364.0000000 2010-05-02T21:10:14Z 363.5200000 2010-05-02T21:10:17Z 363.5200000 2010-05-02T21:10:25Z 362.5500000 2010-05-02T21:10:29Z 362.5500000 2010-05-02T21:10:32Z 360.6300000 2010-05-02T21:10:37Z 360.6300000 2010-05-02T21:10:39Z 360.1500000 2010-05-02T21:10:46Z 360.1500000 2010-05-02T21:10:47Z 359.1900000 2010-05-02T21:10:56Z 358.2300000 2010-05-02T21:11:03Z 357.7500000 2010-05-02T21:11:08Z 357.2700000 2010-05-02T21:11:17Z 357.2700000 2010-05-02T21:11:21Z 356.3100000 2010-05-02T21:11:29Z 355.8300000 2010-05-02T21:11:36Z 356.3100000 2010-05-02T21:11:39Z 356.3100000 2010-05-02T21:11:43Z 355.8300000 2010-05-02T21:11:45Z 355.8300000 2010-05-02T21:11:52Z 354.8600000 2010-05-02T21:11:58Z 355.8300000 2010-05-02T21:12:00Z 358.7100000 2010-05-02T21:12:05Z 358.2300000 2010-05-02T21:12:09Z 356.7900000 2010-05-02T21:12:18Z 355.8300000 2010-05-02T21:12:31Z 356.7900000 2010-05-02T21:12:35Z 358.7100000 2010-05-02T21:12:39Z 361.1100000 2010-05-02T21:12:43Z 362.0700000 2010-05-02T21:12:54Z 362.5500000 2010-05-02T21:13:04Z 364.0000000 2010-05-02T21:13:19Z 363.0400000 2010-05-02T21:13:32Z 362.0700000 2010-05-02T21:13:42Z 362.0700000 2010-05-02T21:13:51Z 361.5900000 2010-05-02T21:13:55Z 358.7100000 2010-05-02T21:14:00Z 358.2300000 2010-05-02T21:14:03Z 357.2700000 2010-05-02T21:14:06Z 354.3800000 2010-05-02T21:14:14Z 351.5000000 2010-05-02T21:14:19Z 351.0200000 2010-05-02T21:14:24Z 350.5400000 2010-05-02T21:14:30Z 350.5400000 2010-05-02T21:14:38Z 351.0200000 2010-05-02T21:14:39Z 351.5000000 2010-05-02T21:14:46Z 350.5400000 2010-05-02T21:14:52Z 350.0600000 2010-05-02T21:14:54Z 350.5400000 2010-05-02T21:15:00Z 349.1000000 2010-05-02T21:15:05Z 350.0600000 2010-05-02T21:15:07Z 350.0600000 2010-05-02T21:15:11Z 349.1000000 2010-05-02T21:15:17Z 348.6200000 2010-05-02T21:15:22Z 348.1300000 2010-05-02T21:15:25Z 348.1300000 2010-05-02T21:15:32Z 347.6500000 2010-05-02T21:15:33Z 347.6500000 2010-05-02T21:15:35Z 347.6500000 2010-05-02T21:15:37Z 347.6500000 2010-05-02T21:15:38Z 347.6500000 2010-05-02T21:15:39Z 347.6500000 2010-05-02T21:15:42Z 348.1300000 2010-05-02T21:15:43Z 348.1300000 2010-05-02T21:15:44Z 347.6500000 2010-05-02T21:15:46Z 347.6500000 2010-05-02T21:15:47Z 347.1700000 2010-05-02T21:15:53Z 346.6900000 2010-05-02T21:15:58Z 346.2100000 2010-05-02T21:16:04Z 345.7300000 2010-05-02T21:16:08Z 345.2500000 2010-05-02T21:16:12Z 344.7700000 2010-05-02T21:16:16Z 344.7700000 2010-05-02T21:16:19Z 343.8100000 2010-05-02T21:16:23Z 344.2900000 2010-05-02T21:16:25Z 343.3300000 2010-05-02T21:16:30Z 342.3700000 2010-05-02T21:16:37Z 341.8900000 2010-05-02T21:16:43Z 341.4100000 2010-05-02T21:16:44Z 341.8900000 2010-05-02T21:16:46Z 341.8900000 2010-05-02T21:16:50Z 342.3700000 2010-05-02T21:16:55Z 341.4100000 2010-05-02T21:17:02Z 340.9200000 2010-05-02T21:17:04Z 340.9200000 2010-05-02T21:17:06Z 340.4400000 2010-05-02T21:17:10Z 339.0000000 2010-05-02T21:17:15Z 339.4800000 2010-05-02T21:17:16Z 339.4800000 2010-05-02T21:17:22Z 339.0000000 2010-05-02T21:17:28Z 339.0000000 2010-05-02T21:17:30Z 337.5600000 2010-05-02T21:17:37Z 337.0800000 2010-05-02T21:17:40Z 336.6000000 2010-05-02T21:17:47Z 337.5600000 2010-05-02T21:17:54Z 337.5600000 2010-05-02T21:17:56Z 336.6000000 2010-05-02T21:18:02Z 335.6400000 2010-05-02T21:18:06Z 334.6800000 2010-05-02T21:18:12Z 334.2000000 2010-05-02T21:18:18Z 333.7100000 2010-05-02T21:18:20Z 333.2300000 2010-05-02T21:18:29Z 332.7500000 2010-05-02T21:18:34Z 332.7500000 2010-05-02T21:18:35Z 333.2300000 2010-05-02T21:18:38Z 332.2700000 2010-05-02T21:18:40Z 332.2700000 2010-05-02T21:18:47Z 331.7900000 2010-05-02T21:18:52Z 331.7900000 2010-05-02T21:18:54Z 331.3100000 2010-05-02T21:18:55Z 331.3100000 2010-05-02T21:19:01Z 330.8300000 2010-05-02T21:19:06Z 331.7900000 2010-05-02T21:19:11Z 330.3500000 2010-05-02T21:19:15Z 330.8300000 2010-05-02T21:19:16Z 329.8700000 2010-05-02T21:19:20Z 329.8700000 2010-05-02T21:19:28Z 330.3500000 2010-05-02T21:19:31Z 329.3900000 2010-05-02T21:19:36Z 329.3900000 2010-05-02T21:19:37Z 328.9100000 2010-05-02T21:19:39Z 328.9100000 2010-05-02T21:19:40Z 328.9100000 2010-05-02T21:19:41Z 328.4300000 2010-05-02T21:19:44Z 328.4300000 2010-05-02T21:19:45Z 328.4300000 2010-05-02T21:19:46Z 328.4300000 2010-05-02T21:19:47Z 328.4300000 2010-05-02T21:19:50Z 327.9500000 2010-05-02T21:19:58Z 326.9900000 2010-05-02T21:20:05Z 326.9900000 2010-05-02T21:20:07Z 326.5000000 2010-05-02T21:20:14Z 326.5000000 2010-05-02T21:20:19Z 326.0200000 2010-05-02T21:20:23Z 325.5400000 2010-05-02T21:20:29Z 324.5800000 2010-05-02T21:20:32Z 324.5800000 2010-05-02T21:20:37Z 324.5800000 2010-05-02T21:20:39Z 323.6200000 2010-05-02T21:20:47Z 323.6200000 2010-05-02T21:20:49Z 322.6600000 2010-05-02T21:20:58Z 322.6600000 2010-05-02T21:21:00Z 323.6200000 2010-05-02T21:21:03Z 322.1800000 2010-05-02T21:21:08Z 322.1800000 2010-05-02T21:21:12Z 321.2200000 2010-05-02T21:21:15Z 321.7000000 2010-05-02T21:21:22Z 321.2200000 2010-05-02T21:21:26Z 320.7400000 2010-05-02T21:21:34Z 320.2600000 2010-05-02T21:21:39Z 320.7400000 2010-05-02T21:21:46Z 320.2600000 2010-05-02T21:21:49Z 320.7400000 2010-05-02T21:21:53Z 320.7400000 2010-05-02T21:21:55Z 320.2600000 2010-05-02T21:22:01Z 320.2600000 2010-05-02T21:22:03Z 321.7000000 2010-05-02T21:22:10Z 323.1400000 2010-05-02T21:22:17Z 324.5800000 2010-05-02T21:22:26Z 324.1000000 2010-05-02T21:23:40Z 325.5400000 2010-05-02T21:23:49Z 325.5400000 2010-05-02T21:24:27Z 325.5400000 2010-05-02T21:24:38Z 325.5400000 2010-05-02T21:24:54Z 325.5400000 2010-05-02T21:25:03Z 326.9900000 2010-05-02T21:28:04Z 326.0200000 2010-05-02T21:28:08Z 325.0600000 2010-05-02T21:28:14Z 322.6600000 2010-05-02T21:28:26Z 322.1800000 2010-05-02T21:28:32Z 323.1400000 2010-05-02T21:28:34Z 321.7000000 2010-05-02T21:28:41Z 322.6600000 2010-05-02T21:28:49Z 322.6600000 2010-05-02T21:28:58Z 322.1800000 2010-05-02T21:31:07Z 322.1800000 2010-05-02T21:31:13Z 322.1800000 2010-05-02T21:31:18Z 322.6600000 2010-05-02T21:31:23Z 322.6600000 2010-05-02T21:31:31Z 322.6600000 2010-05-02T21:31:34Z 322.6600000 2010-05-02T21:31:37Z 322.6600000 2010-05-02T21:31:46Z 323.1400000 2010-05-02T21:31:58Z 323.1400000 2010-05-02T21:31:59Z 326.0200000 2010-05-02T21:32:05Z 327.9500000 2010-05-02T21:32:08Z 327.4700000 2010-05-02T21:32:28Z 326.9900000 2010-05-02T21:32:30Z 326.9900000 2010-05-02T21:32:42Z 326.5000000 2010-05-02T21:32:51Z 323.1400000 2010-05-02T21:32:58Z 322.6600000 2010-05-02T21:33:00Z 323.6200000 2010-05-02T21:33:08Z 323.1400000 2010-05-02T21:33:10Z 324.1000000 2010-05-02T21:33:13Z 324.5800000 2010-05-02T21:33:17Z 324.5800000 2010-05-02T21:33:24Z 324.5800000 2010-05-02T21:33:26Z 325.0600000 2010-05-02T21:33:32Z 326.0200000 2010-05-02T21:33:38Z 326.0200000 2010-05-02T21:33:43Z 326.5000000 2010-05-02T21:33:45Z 326.9900000 2010-05-02T21:33:50Z 326.9900000 2010-05-02T21:33:55Z 326.9900000 2010-05-02T21:33:57Z 326.9900000 2010-05-02T21:34:02Z 326.9900000 2010-05-02T21:34:05Z 328.4300000 2010-05-02T21:34:12Z 328.4300000 2010-05-02T21:34:17Z 328.4300000 2010-05-02T21:34:18Z 328.4300000 2010-05-02T21:34:21Z 328.4300000 2010-05-02T21:34:33Z 327.4700000 2010-05-02T21:36:22Z 327.4700000 2010-05-02T21:36:23Z 327.9500000 2010-05-02T21:36:24Z 327.4700000 2010-05-02T21:36:32Z 327.9500000 2010-05-02T21:36:38Z 329.8700000 2010-05-02T21:36:41Z 329.8700000 2010-05-02T21:36:42Z 331.7900000 2010-05-02T21:36:47Z 332.2700000 2010-05-02T21:36:49Z 334.2000000 2010-05-02T21:36:57Z 335.6400000 2010-05-02T21:37:00Z 336.6000000 2010-05-02T21:37:04Z 337.5600000 2010-05-02T21:37:07Z 339.4800000 2010-05-02T21:37:10Z 339.9600000 2010-05-02T21:37:18Z 339.4800000 2010-05-02T21:37:29Z 339.4800000 2010-05-02T21:37:35Z 339.4800000 2010-05-02T21:37:39Z 339.4800000 2010-05-02T21:37:48Z 339.4800000 2010-05-02T21:37:49Z 339.0000000 2010-05-02T21:37:51Z 339.4800000 2010-05-02T21:37:55Z 340.4400000 2010-05-02T21:37:57Z 340.9200000 2010-05-02T21:37:59Z 342.3700000 2010-05-02T21:38:02Z 344.7700000 2010-05-02T21:38:07Z 345.2500000 2010-05-02T21:38:08Z 345.7300000 2010-05-02T21:38:09Z 347.6500000 2010-05-02T21:38:13Z 347.1700000 2010-05-02T21:38:24Z 347.1700000 2010-05-02T21:39:01Z 347.6500000 2010-05-02T21:39:02Z 350.5400000 2010-05-02T21:39:06Z 354.3800000 2010-05-02T21:39:12Z 354.8600000 2010-05-02T21:39:20Z 354.8600000 2010-05-02T21:39:31Z 354.3800000 2010-05-02T21:39:36Z 354.8600000 2010-05-02T21:39:43Z 354.3800000 2010-05-02T21:41:23Z 356.3100000 2010-05-02T21:41:56Z 356.3100000 2010-05-02T21:41:57Z 357.2700000 2010-05-02T21:41:59Z 360.6300000 2010-05-02T21:42:05Z 362.0700000 2010-05-02T21:42:07Z 363.0400000 2010-05-02T21:42:09Z 366.4000000 2010-05-02T21:42:14Z 367.8400000 2010-05-02T21:42:17Z 371.2100000 2010-05-02T21:42:23Z 371.6900000 2010-05-02T21:42:24Z 372.6500000 2010-05-02T21:42:26Z 372.6500000 2010-05-02T21:42:27Z 374.0900000 2010-05-02T21:42:30Z 377.4500000 2010-05-02T21:42:35Z 377.4500000 2010-05-02T21:42:36Z 379.8600000 2010-05-02T21:42:39Z 380.8200000 2010-05-02T21:42:41Z 381.7800000 2010-05-02T21:42:45Z 382.2600000 2010-05-02T21:42:53Z 381.7800000 2010-05-02T21:43:21Z 382.2600000 2010-05-02T21:44:45Z 381.3000000 2010-05-02T21:46:41Z 378.4200000 2010-05-02T21:49:23Z 377.4500000 2010-05-02T21:50:47Z 376.4900000 2010-05-02T21:52:58Z 376.9700000 2010-05-02T21:53:25Z 373.6100000 2010-05-02T21:57:09Z 374.0900000 2010-05-02T21:57:42Z 375.0500000 2010-05-02T21:57:49Z 375.5300000 2010-05-02T21:57:57Z 376.0100000 2010-05-02T21:58:00Z 379.3800000 2010-05-02T21:58:07Z 380.8200000 2010-05-02T21:58:10Z 382.7400000 2010-05-02T21:58:11Z 385.6300000 2010-05-02T21:58:15Z 388.0300000 2010-05-02T21:58:18Z 390.9100000 2010-05-02T21:58:22Z 391.8700000 2010-05-02T21:58:24Z 394.2800000 2010-05-02T21:58:28Z 396.2000000 2010-05-02T21:58:32Z 397.1600000 2010-05-02T21:58:37Z 399.5700000 2010-05-02T21:58:43Z 402.4500000 2010-05-02T21:58:50Z 403.8900000 2010-05-02T21:58:53Z 405.8100000 2010-05-02T21:59:03Z 406.2900000 2010-05-02T21:59:05Z 405.3300000 2010-05-02T21:59:14Z 405.8100000 2010-05-02T21:59:15Z 405.8100000 2010-05-02T21:59:22Z 406.2900000 2010-05-02T21:59:30Z 403.4100000 2010-05-02T22:06:06Z 400.5300000 2010-05-02T22:11:15Z 402.4500000 2010-05-02T22:16:57Z 402.9300000 2010-05-02T22:17:04Z 403.4100000 2010-05-02T22:17:12Z 402.9300000 2010-05-02T22:17:18Z 402.4500000 2010-05-02T22:17:21Z 399.5700000 2010-05-02T22:17:26Z 397.6400000 2010-05-02T22:17:31Z 396.6800000 2010-05-02T22:17:35Z 397.1600000 2010-05-02T22:17:37Z 398.6000000 2010-05-02T22:17:44Z 398.6000000 2010-05-02T22:17:50Z 398.6000000 2010-05-02T22:17:52Z 398.6000000 2010-05-02T22:17:54Z 397.1600000 2010-05-02T22:17:57Z 395.7200000 2010-05-02T22:17:59Z 395.2400000 2010-05-02T22:18:03Z 394.7600000 2010-05-02T22:18:10Z 393.8000000 2010-05-02T22:18:15Z 393.3200000 2010-05-02T22:18:20Z 393.3200000 2010-05-02T22:18:23Z 392.8400000 2010-05-02T22:18:25Z 391.8700000 2010-05-02T22:18:31Z 390.9100000 2010-05-02T22:18:38Z 389.9500000 2010-05-02T22:18:43Z 388.9900000 2010-05-02T22:18:49Z 385.6300000 2010-05-02T22:18:59Z 383.2200000 2010-05-02T22:19:03Z 379.8600000 2010-05-02T22:19:06Z 378.4200000 2010-05-02T22:19:08Z 376.4900000 2010-05-02T22:19:11Z 375.5300000 2010-05-02T22:19:13Z 373.6100000 2010-05-02T22:19:16Z 372.6500000 2010-05-02T22:19:18Z 372.1700000 2010-05-02T22:19:20Z 368.8000000 2010-05-02T22:19:25Z 365.9200000 2010-05-02T22:19:33Z 362.0700000 2010-05-02T22:19:41Z 360.6300000 2010-05-02T22:19:44Z 357.7500000 2010-05-02T22:19:54Z 354.8600000 2010-05-02T22:20:00Z 353.4200000 2010-05-02T22:20:03Z 351.9800000 2010-05-02T22:20:07Z 351.5000000 2010-05-02T22:20:13Z 351.5000000 2010-05-02T22:20:21Z 351.5000000 2010-05-02T22:20:22Z 350.5400000 2010-05-02T22:20:30Z 349.5800000 2010-05-02T22:22:00Z 349.1000000 2010-05-02T22:22:03Z 348.1300000 2010-05-02T22:22:12Z 347.6500000 2010-05-02T22:22:14Z 346.2100000 2010-05-02T22:22:19Z 344.7700000 2010-05-02T22:22:23Z 344.2900000 2010-05-02T22:22:25Z 341.8900000 2010-05-02T22:22:34Z 341.8900000 2010-05-02T22:22:36Z 341.4100000 2010-05-02T22:22:42Z 340.9200000 2010-05-02T22:22:45Z 341.8900000 2010-05-02T22:22:51Z 341.8900000 2010-05-02T22:22:54Z 341.8900000 2010-05-02T22:22:58Z 342.8500000 2010-05-02T22:23:01Z 341.8900000 2010-05-02T22:23:08Z 341.4100000 2010-05-02T22:23:11Z 339.9600000 2010-05-02T22:23:18Z 339.0000000 2010-05-02T22:23:21Z 337.0800000 2010-05-02T22:23:28Z 333.7100000 2010-05-02T22:23:34Z 330.8300000 2010-05-02T22:23:43Z 330.3500000 2010-05-02T22:23:44Z 328.4300000 2010-05-02T22:23:50Z 327.4700000 2010-05-02T22:24:01Z 327.4700000 2010-05-02T22:24:02Z 326.0200000 2010-05-02T22:24:10Z 325.0600000 2010-05-02T22:24:15Z 324.1000000 2010-05-02T22:24:17Z 322.6600000 2010-05-02T22:24:21Z 320.2600000 2010-05-02T22:24:29Z 320.2600000 2010-05-02T22:24:30Z 322.6600000 2010-05-02T22:24:38Z 324.5800000 2010-05-02T22:24:41Z 326.9900000 2010-05-02T22:24:46Z 328.4300000 2010-05-02T22:24:49Z 330.3500000 2010-05-02T22:24:55Z 331.7900000 2010-05-02T22:24:59Z 335.1600000 2010-05-02T22:25:08Z 336.1200000 2010-05-02T22:25:10Z 338.0400000 2010-05-02T22:25:16Z 339.4800000 2010-05-02T22:25:21Z 339.4800000 2010-05-02T22:25:23Z 341.4100000 2010-05-02T22:25:27Z 342.8500000 2010-05-02T22:25:36Z 343.3300000 2010-05-02T22:25:42Z 343.8100000 2010-05-02T22:25:46Z 343.3300000 2010-05-02T22:25:53Z 342.3700000 2010-05-02T22:25:57Z 340.9200000 2010-05-02T22:26:04Z 340.9200000 2010-05-02T22:26:11Z 340.9200000 2010-05-02T22:26:29Z 338.5200000 2010-05-02T22:26:34Z 338.0400000 2010-05-02T22:26:35Z 336.1200000 2010-05-02T22:26:44Z 335.6400000 2010-05-02T22:26:47Z 334.6800000 2010-05-02T22:26:51Z 332.2700000 2010-05-02T22:26:59Z 331.3100000 2010-05-02T22:27:04Z 329.8700000 2010-05-02T22:27:12Z 329.3900000 2010-05-02T22:27:16Z 328.4300000 2010-05-02T22:27:21Z 327.4700000 2010-05-02T22:27:23Z 326.5000000 2010-05-02T22:27:30Z 325.5400000 2010-05-02T22:27:32Z 324.1000000 2010-05-02T22:27:37Z 323.1400000 2010-05-02T22:27:42Z 323.1400000 2010-05-02T22:27:51Z 323.1400000 2010-05-02T22:27:55Z 322.1800000 2010-05-02T22:28:04Z 321.7000000 2010-05-02T22:28:06Z 321.7000000 2010-05-02T22:28:15Z 321.7000000 2010-05-02T22:28:25Z 321.7000000 2010-05-02T22:28:29Z 322.1800000 2010-05-02T22:28:37Z 322.6600000 2010-05-02T22:28:38Z 321.7000000 2010-05-02T22:28:45Z 321.7000000 2010-05-02T22:28:48Z 320.7400000 2010-05-02T22:28:54Z 320.7400000 2010-05-02T22:29:01Z 320.2600000 2010-05-02T22:29:09Z 320.2600000 2010-05-02T22:29:15Z 320.2600000 2010-05-02T22:29:25Z 319.7800000 2010-05-02T22:29:26Z 320.7400000 2010-05-02T22:29:33Z 320.7400000 2010-05-02T22:29:34Z 321.7000000 2010-05-02T22:29:42Z 321.7000000 2010-05-02T22:29:46Z 323.1400000 2010-05-02T22:29:53Z 323.1400000 2010-05-02T22:29:56Z 324.5800000 2010-05-02T22:30:03Z 325.0600000 2010-05-02T22:30:07Z 324.1000000 2010-05-02T22:30:10Z 323.1400000 2010-05-02T22:30:17Z 323.6200000 2010-05-02T22:30:19Z 324.1000000 2010-05-02T22:30:22Z 326.9900000 2010-05-02T22:30:28Z 326.9900000 2010-05-02T22:30:29Z 328.9100000 2010-05-02T22:30:33Z 330.8300000 2010-05-02T22:30:37Z 331.7900000 2010-05-02T22:30:39Z 334.6800000 2010-05-02T22:30:44Z 339.0000000 2010-05-02T22:30:50Z 341.4100000 2010-05-02T22:30:54Z 342.3700000 2010-05-02T22:30:56Z 344.2900000 2010-05-02T22:31:02Z 347.6500000 2010-05-02T22:31:10Z 349.5800000 2010-05-02T22:31:16Z 351.5000000 2010-05-02T22:31:27Z 352.4600000 2010-05-02T22:31:28Z 354.8600000 2010-05-02T22:31:33Z 355.8300000 2010-05-02T22:31:36Z 357.7500000 2010-05-02T22:31:42Z 357.7500000 2010-05-02T22:31:45Z 358.7100000 2010-05-02T22:31:49Z 361.5900000 2010-05-02T22:31:53Z 363.5200000 2010-05-02T22:31:56Z 364.0000000 2010-05-02T22:31:58Z 363.0400000 2010-05-02T22:32:01Z 364.0000000 2010-05-02T22:32:10Z 364.9600000 2010-05-02T22:32:13Z 366.4000000 2010-05-02T22:32:17Z 366.8800000 2010-05-02T22:32:21Z 366.8800000 2010-05-02T22:32:22Z 367.8400000 2010-05-02T22:32:25Z 364.0000000 2010-05-02T22:32:30Z 364.0000000 2010-05-02T22:32:31Z 363.5200000 2010-05-02T22:32:32Z 363.5200000 2010-05-02T22:32:40Z 364.4800000 2010-05-02T22:32:42Z 367.8400000 2010-05-02T22:32:48Z 367.8400000 2010-05-02T22:32:49Z 371.2100000 2010-05-02T22:32:53Z 371.6900000 2010-05-02T22:32:54Z 374.5700000 2010-05-02T22:32:58Z 375.0500000 2010-05-02T22:32:59Z 378.4200000 2010-05-02T22:33:03Z 379.8600000 2010-05-02T22:33:05Z 381.3000000 2010-05-02T22:33:08Z 382.2600000 2010-05-02T22:33:10Z 385.1500000 2010-05-02T22:33:14Z 387.5500000 2010-05-02T22:33:18Z 388.9900000 2010-05-02T22:33:22Z 390.4300000 2010-05-02T22:33:31Z 390.9100000 2010-05-02T22:33:33Z 392.3600000 2010-05-02T22:33:37Z 394.2800000 2010-05-02T22:33:44Z 395.7200000 2010-05-02T22:33:49Z 396.6800000 2010-05-02T22:33:53Z 397.1600000 2010-05-02T22:33:55Z 399.0800000 2010-05-02T22:34:02Z 399.5700000 2010-05-02T22:34:08Z 399.0800000 2010-05-02T22:34:10Z 398.6000000 2010-05-02T22:34:16Z 397.1600000 2010-05-02T22:34:21Z 394.2800000 2010-05-02T22:34:26Z 392.8400000 2010-05-02T22:34:29Z 391.8700000 2010-05-02T22:34:30Z 389.9500000 2010-05-02T22:34:35Z 388.9900000 2010-05-02T22:34:36Z 388.9900000 2010-05-02T22:34:44Z 390.9100000 2010-05-02T22:34:50Z 391.8700000 2010-05-02T22:34:53Z 396.2000000 2010-05-02T22:35:01Z 396.2000000 2010-05-02T22:35:02Z 397.1600000 2010-05-02T22:35:05Z 398.6000000 2010-05-02T22:35:12Z 398.1200000 2010-05-02T22:35:20Z 398.6000000 2010-05-02T22:35:47Z 397.6400000 2010-05-02T22:37:16Z 397.6400000 2010-05-02T22:37:21Z 398.1200000 2010-05-02T22:37:25Z 397.6400000 2010-05-02T22:37:27Z 399.5700000 2010-05-02T22:37:33Z 399.5700000 2010-05-02T22:37:45Z 399.0800000 2010-05-02T22:37:51Z 399.0800000 2010-05-02T22:38:00Z 400.5300000 2010-05-02T22:40:02Z 400.5300000 2010-05-02T22:40:05Z 401.0100000 2010-05-02T22:40:11Z 401.4900000 2010-05-02T22:40:16Z 403.4100000 2010-05-02T22:40:26Z 403.8900000 2010-05-02T22:40:28Z 404.8500000 2010-05-02T22:40:30Z 404.8500000 2010-05-02T22:40:32Z 405.3300000 2010-05-02T22:40:34Z 402.4500000 2010-05-02T22:40:42Z 401.0100000 2010-05-02T22:40:48Z 401.4900000 2010-05-02T22:40:56Z 402.9300000 2010-05-02T22:40:59Z 405.3300000 2010-05-02T22:41:03Z 408.2200000 2010-05-02T22:41:08Z 409.1800000 2010-05-02T22:41:10Z 409.6600000 2010-05-02T22:41:11Z 409.1800000 2010-05-02T22:41:15Z 407.2600000 2010-05-02T22:41:19Z 406.7700000 2010-05-02T22:41:21Z 405.8100000 2010-05-02T22:41:27Z 404.8500000 2010-05-02T22:41:31Z 404.3700000 2010-05-02T22:41:33Z 404.3700000 2010-05-02T22:41:39Z 406.7700000 2010-05-02T22:41:43Z 407.2600000 2010-05-02T22:41:45Z 410.6200000 2010-05-02T22:41:49Z 410.1400000 2010-05-02T22:41:53Z 408.7000000 2010-05-02T22:41:55Z 408.7000000 2010-05-02T22:41:56Z 407.2600000 2010-05-02T22:42:01Z 408.2200000 2010-05-02T22:42:05Z 409.1800000 2010-05-02T22:42:09Z 410.1400000 2010-05-02T22:42:15Z 408.7000000 2010-05-02T22:42:19Z 410.1400000 2010-05-02T22:42:25Z 410.1400000 2010-05-02T22:42:26Z 411.1000000 2010-05-02T22:42:31Z 410.1400000 2010-05-02T22:42:39Z 410.1400000 2010-05-02T22:42:45Z 410.6200000 2010-05-02T22:42:46Z 411.1000000 2010-05-02T22:42:50Z 410.1400000 2010-05-02T22:42:54Z 409.1800000 2010-05-02T22:42:56Z 408.2200000 2010-05-02T22:42:59Z 410.6200000 2010-05-02T22:43:09Z 408.2200000 2010-05-02T22:43:15Z 409.6600000 2010-05-02T22:43:20Z 408.7000000 2010-05-02T22:43:25Z 409.1800000 2010-05-02T22:43:31Z 409.6600000 2010-05-02T22:43:33Z 410.1400000 2010-05-02T22:43:38Z 408.2200000 2010-05-02T22:43:43Z 408.2200000 2010-05-02T22:43:45Z 410.1400000 2010-05-02T22:43:54Z 410.1400000 2010-05-02T22:43:59Z 410.6200000 2010-05-02T22:44:02Z 410.6200000 2010-05-02T22:44:05Z 411.1000000 2010-05-02T22:44:07Z 410.1400000 2010-05-02T22:44:14Z 408.7000000 2010-05-02T22:44:20Z 409.1800000 2010-05-02T22:44:28Z 409.1800000 2010-05-02T22:44:36Z 405.8100000 2010-05-02T22:44:39Z 409.6600000 2010-05-02T22:44:40Z 409.1800000 2010-05-02T22:44:44Z 409.1800000 2010-05-02T22:44:46Z 410.1400000 2010-05-02T22:44:51Z 409.6600000 2010-05-02T22:44:53Z 409.1800000 2010-05-02T22:44:54Z 410.1400000 2010-05-02T22:45:00Z 410.6200000 2010-05-02T22:45:06Z 411.1000000 2010-05-02T22:45:09Z 411.1000000 2010-05-02T22:45:17Z 411.5800000 2010-05-02T22:45:20Z 411.5800000 2010-05-02T22:45:26Z 408.2200000 2010-05-02T22:45:33Z 408.2200000 2010-05-02T22:45:34Z 408.2200000 2010-05-02T22:45:42Z 408.2200000 2010-05-02T22:45:45Z 408.2200000 2010-05-02T22:45:52Z 408.2200000 2010-05-02T22:45:53Z 407.2600000 2010-05-02T22:45:56Z 407.2600000 2010-05-02T22:46:03Z 407.7400000 2010-05-02T22:46:06Z 408.2200000 2010-05-02T22:46:13Z 408.7000000 2010-05-02T22:46:18Z 393.8000000 2010-05-02T23:04:29Z 408.2200000 2010-05-02T23:04:30Z 408.2200000 2010-05-02T23:04:33Z 412.0600000 2010-05-02T23:04:41Z 415.4300000 2010-05-02T23:04:43Z Current Track: 03 MAY 2010 15:53 White 426.0000000 2010-05-03T20:53:28Z 345.7300000 2010-05-03T20:53:29Z 345.7300000 2010-05-03T20:53:30Z 348.6200000 2010-05-03T20:53:36Z 346.2100000 2010-05-03T20:53:43Z 426.0000000 2010-05-03T20:55:42Z 346.2100000 2010-05-03T20:55:43Z 345.7300000 2010-05-03T20:55:50Z 347.6500000 2010-05-03T20:55:53Z Current Track: 24 APR 2010 12:23 White 326.9900000 2010-04-24T17:23:02Z 396.2000000 2010-04-24T17:23:03Z 397.6400000 2010-04-24T17:23:14Z 396.2000000 2010-04-24T17:23:35Z 392.3600000 2010-04-24T17:23:41Z 388.5100000 2010-04-24T17:23:44Z 385.1500000 2010-04-24T17:23:48Z 380.8200000 2010-04-24T17:23:52Z 379.3800000 2010-04-24T17:23:55Z 376.9700000 2010-04-24T17:23:58Z 375.5300000 2010-04-24T17:24:01Z 373.1300000 2010-04-24T17:24:04Z 369.7600000 2010-04-24T17:24:12Z 369.2800000 2010-04-24T17:24:14Z 365.9200000 2010-04-24T17:24:19Z 363.0400000 2010-04-24T17:24:24Z 361.1100000 2010-04-24T17:24:28Z 357.2700000 2010-04-24T17:24:37Z 356.7900000 2010-04-24T17:24:39Z 353.4200000 2010-04-24T17:24:50Z 350.5400000 2010-04-24T17:25:07Z 346.6900000 2010-04-24T17:26:05Z 347.1700000 2010-04-24T17:26:59Z 346.6900000 2010-04-24T17:27:46Z 347.1700000 2010-04-24T17:27:58Z 347.1700000 2010-04-24T17:28:02Z 347.1700000 2010-04-24T17:28:12Z 346.6900000 2010-04-24T17:28:19Z 346.2100000 2010-04-24T17:28:22Z 346.6900000 2010-04-24T17:28:30Z 348.1300000 2010-04-24T17:28:36Z 348.1300000 2010-04-24T17:28:40Z 347.6500000 2010-04-24T17:28:42Z 347.1700000 2010-04-24T17:28:47Z 348.1300000 2010-04-24T17:28:56Z 347.1700000 2010-04-24T17:29:03Z 346.6900000 2010-04-24T17:29:05Z 346.2100000 2010-04-24T17:29:09Z 345.7300000 2010-04-24T17:29:13Z 345.2500000 2010-04-24T17:29:24Z 344.7700000 2010-04-24T17:29:26Z 345.2500000 2010-04-24T17:29:34Z 344.7700000 2010-04-24T17:29:40Z 345.2500000 2010-04-24T17:29:44Z 344.7700000 2010-04-24T17:29:46Z 344.7700000 2010-04-24T17:29:52Z 344.7700000 2010-04-24T17:29:55Z 345.7300000 2010-04-24T17:30:01Z 346.6900000 2010-04-24T17:30:06Z 343.8100000 2010-04-24T17:30:13Z 344.2900000 2010-04-24T17:30:25Z 344.7700000 2010-04-24T17:30:38Z 344.7700000 2010-04-24T17:30:51Z 345.2500000 2010-04-24T17:30:59Z 345.2500000 2010-04-24T17:31:00Z 345.2500000 2010-04-24T17:31:10Z 346.6900000 2010-04-24T17:31:20Z 346.6900000 2010-04-24T17:31:21Z 346.6900000 2010-04-24T17:31:32Z 346.2100000 2010-04-24T17:31:39Z 345.2500000 2010-04-24T17:31:40Z 343.8100000 2010-04-24T17:31:43Z 342.8500000 2010-04-24T17:31:45Z 341.4100000 2010-04-24T17:31:48Z 340.4400000 2010-04-24T17:32:00Z 338.5200000 2010-04-24T17:32:09Z 341.4100000 2010-04-24T17:32:13Z 339.9600000 2010-04-24T17:32:50Z 339.4800000 2010-04-24T17:33:03Z 340.4400000 2010-04-24T17:33:23Z 340.4400000 2010-04-24T17:33:35Z 340.4400000 2010-04-24T17:33:44Z 340.4400000 2010-04-24T17:33:56Z 340.4400000 2010-04-24T17:34:05Z 340.4400000 2010-04-24T17:34:19Z 341.4100000 2010-04-24T17:34:31Z 340.4400000 2010-04-24T17:34:39Z 340.9200000 2010-04-24T17:34:44Z 340.9200000 2010-04-24T17:34:47Z 340.9200000 2010-04-24T17:34:51Z 340.9200000 2010-04-24T17:34:55Z 340.4400000 2010-04-24T17:35:01Z 340.9200000 2010-04-24T17:35:13Z 340.4400000 2010-04-24T17:35:19Z 340.9200000 2010-04-24T17:35:24Z 340.9200000 2010-04-24T17:35:26Z 340.4400000 2010-04-24T17:35:33Z 340.9200000 2010-04-24T17:35:34Z 340.4400000 2010-04-24T17:35:42Z 340.4400000 2010-04-24T17:35:49Z 339.4800000 2010-04-24T17:36:01Z 339.4800000 2010-04-24T17:36:14Z 340.4400000 2010-04-24T17:36:27Z 340.9200000 2010-04-24T17:36:37Z 340.9200000 2010-04-24T17:36:49Z 340.4400000 2010-04-24T17:36:57Z 339.9600000 2010-04-24T17:37:33Z 338.5200000 2010-04-24T17:37:38Z 339.0000000 2010-04-24T17:37:50Z 339.4800000 2010-04-24T17:37:59Z 338.0400000 2010-04-24T17:38:09Z 339.4800000 2010-04-24T17:38:20Z 340.4400000 2010-04-24T17:38:26Z 340.4400000 2010-04-24T17:38:34Z 339.0000000 2010-04-24T17:38:38Z 338.5200000 2010-04-24T17:38:47Z 339.0000000 2010-04-24T17:38:58Z 339.0000000 2010-04-24T17:39:09Z 338.0400000 2010-04-24T17:39:21Z 337.5600000 2010-04-24T17:39:35Z 339.0000000 2010-04-24T17:39:48Z 339.4800000 2010-04-24T17:39:55Z 339.9600000 2010-04-24T17:40:00Z 339.9600000 2010-04-24T17:40:04Z 340.4400000 2010-04-24T17:40:15Z 340.4400000 2010-04-24T17:40:46Z 340.4400000 2010-04-24T17:41:15Z 339.9600000 2010-04-24T17:41:16Z 339.9600000 2010-04-24T17:41:20Z 340.4400000 2010-04-24T17:41:24Z 340.9200000 2010-04-24T17:41:32Z 340.4400000 2010-04-24T17:41:44Z 340.9200000 2010-04-24T17:41:45Z 341.4100000 2010-04-24T17:41:56Z 340.9200000 2010-04-24T17:41:59Z 340.4400000 2010-04-24T17:42:05Z 338.5200000 2010-04-24T17:42:10Z 340.9200000 2010-04-24T17:42:13Z 338.5200000 2010-04-24T17:42:17Z 339.4800000 2010-04-24T17:42:18Z 340.9200000 2010-04-24T17:42:24Z 339.4800000 2010-04-24T17:42:31Z 339.9600000 2010-04-24T17:42:41Z 338.5200000 2010-04-24T17:42:48Z 337.5600000 2010-04-24T17:42:54Z 337.0800000 2010-04-24T17:42:59Z 337.5600000 2010-04-24T17:43:04Z 336.1200000 2010-04-24T17:43:11Z 335.6400000 2010-04-24T17:43:13Z 334.6800000 2010-04-24T17:43:26Z 335.1600000 2010-04-24T17:43:33Z 335.1600000 2010-04-24T17:43:38Z 335.6400000 2010-04-24T17:43:43Z 335.1600000 2010-04-24T17:43:47Z 335.6400000 2010-04-24T17:43:55Z 335.1600000 2010-04-24T17:44:02Z 335.6400000 2010-04-24T17:44:10Z 337.0800000 2010-04-24T17:44:17Z 336.6000000 2010-04-24T17:44:46Z 336.1200000 2010-04-24T17:47:01Z 336.1200000 2010-04-24T17:47:04Z 335.6400000 2010-04-24T17:47:06Z 336.1200000 2010-04-24T17:47:09Z 337.5600000 2010-04-24T17:47:13Z 338.0400000 2010-04-24T17:47:17Z 338.0400000 2010-04-24T17:47:21Z 337.5600000 2010-04-24T17:47:25Z 337.5600000 2010-04-24T17:47:30Z 335.6400000 2010-04-24T17:47:39Z 334.2000000 2010-04-24T17:47:50Z 334.6800000 2010-04-24T17:47:53Z 336.6000000 2010-04-24T17:47:56Z 337.5600000 2010-04-24T17:47:58Z 338.5200000 2010-04-24T17:48:05Z 338.0400000 2010-04-24T17:48:06Z 339.0000000 2010-04-24T17:48:09Z 338.5200000 2010-04-24T17:48:13Z 336.6000000 2010-04-24T17:48:23Z 335.6400000 2010-04-24T17:48:26Z 337.0800000 2010-04-24T17:48:31Z 335.1600000 2010-04-24T17:48:41Z 334.6800000 2010-04-24T17:48:48Z 333.2300000 2010-04-24T17:48:51Z 334.2000000 2010-04-24T17:48:56Z 334.2000000 2010-04-24T17:49:02Z 334.2000000 2010-04-24T17:49:11Z 334.6800000 2010-04-24T17:49:19Z 334.6800000 2010-04-24T17:49:25Z 332.7500000 2010-04-24T17:49:31Z 332.7500000 2010-04-24T17:49:33Z 334.2000000 2010-04-24T17:49:39Z 334.2000000 2010-04-24T17:49:41Z 334.6800000 2010-04-24T17:49:48Z 334.2000000 2010-04-24T17:49:57Z 334.2000000 2010-04-24T17:50:03Z 334.2000000 2010-04-24T17:50:08Z 333.7100000 2010-04-24T17:50:10Z 333.2300000 2010-04-24T17:50:16Z 333.2300000 2010-04-24T17:50:20Z 333.7100000 2010-04-24T17:50:28Z 333.7100000 2010-04-24T17:50:30Z 333.7100000 2010-04-24T17:50:36Z 333.7100000 2010-04-24T17:50:39Z 333.7100000 2010-04-24T17:50:51Z 331.3100000 2010-04-24T17:50:58Z 331.3100000 2010-04-24T17:50:59Z 331.3100000 2010-04-24T17:51:00Z 331.7900000 2010-04-24T17:51:07Z 331.7900000 2010-04-24T17:51:13Z 331.3100000 2010-04-24T17:51:20Z 331.3100000 2010-04-24T17:51:28Z 331.7900000 2010-04-24T17:51:32Z 331.7900000 2010-04-24T17:51:34Z 331.7900000 2010-04-24T17:51:40Z 331.7900000 2010-04-24T17:51:48Z 331.7900000 2010-04-24T17:51:55Z 331.3100000 2010-04-24T17:52:41Z 334.2000000 2010-04-24T17:53:08Z 331.7900000 2010-04-24T17:53:09Z 331.3100000 2010-04-24T17:53:26Z 331.7900000 2010-04-24T17:53:36Z 331.7900000 2010-04-24T17:54:21Z 331.3100000 2010-04-24T17:54:36Z 331.3100000 2010-04-24T17:54:46Z 325.5400000 2010-04-24T17:54:49Z 331.7900000 2010-04-24T17:54:52Z 331.3100000 2010-04-24T17:55:08Z 329.8700000 2010-04-24T17:55:17Z 333.7100000 2010-04-24T17:55:23Z 333.7100000 2010-04-24T17:55:28Z 334.2000000 2010-04-24T17:59:08Z 333.2300000 2010-04-24T17:59:15Z 333.7100000 2010-04-24T17:59:18Z 333.2300000 2010-04-24T17:59:23Z 332.7500000 2010-04-24T17:59:28Z 335.1600000 2010-04-24T17:59:34Z 333.7100000 2010-04-24T17:59:39Z 332.2700000 2010-04-24T17:59:48Z 332.7500000 2010-04-24T17:59:56Z 333.2300000 2010-04-24T18:00:05Z 333.2300000 2010-04-24T18:00:07Z 333.7100000 2010-04-24T18:00:11Z 334.2000000 2010-04-24T18:00:20Z 333.7100000 2010-04-24T18:00:23Z 333.7100000 2010-04-24T18:00:29Z 333.7100000 2010-04-24T18:00:34Z 332.2700000 2010-04-24T18:00:40Z 333.2300000 2010-04-24T18:00:46Z 332.7500000 2010-04-24T18:00:47Z 332.7500000 2010-04-24T18:00:51Z 333.2300000 2010-04-24T18:00:57Z 333.7100000 2010-04-24T18:01:06Z 333.2300000 2010-04-24T18:01:13Z 332.2700000 2010-04-24T18:01:21Z 332.2700000 2010-04-24T18:01:26Z 333.2300000 2010-04-24T18:01:32Z 332.7500000 2010-04-24T18:01:40Z 332.7500000 2010-04-24T18:02:45Z 333.2300000 2010-04-24T18:02:50Z 332.7500000 2010-04-24T18:02:53Z 334.2000000 2010-04-24T18:02:59Z 335.1600000 2010-04-24T18:03:00Z 336.6000000 2010-04-24T18:03:07Z 336.6000000 2010-04-24T18:03:16Z 336.1200000 2010-04-24T18:03:17Z 336.6000000 2010-04-24T18:03:21Z 336.1200000 2010-04-24T18:03:30Z 336.6000000 2010-04-24T18:03:33Z 337.0800000 2010-04-24T18:03:35Z 336.6000000 2010-04-24T18:03:41Z 337.0800000 2010-04-24T18:03:50Z 336.6000000 2010-04-24T18:04:00Z 336.6000000 2010-04-24T18:04:02Z 336.6000000 2010-04-24T18:04:11Z 336.6000000 2010-04-24T18:04:18Z 336.6000000 2010-04-24T18:04:23Z 336.1200000 2010-04-24T18:04:30Z 336.1200000 2010-04-24T18:04:32Z 336.1200000 2010-04-24T18:04:39Z 336.1200000 2010-04-24T18:04:40Z 336.1200000 2010-04-24T18:04:43Z 335.6400000 2010-04-24T18:04:49Z 337.0800000 2010-04-24T18:04:54Z 337.0800000 2010-04-24T18:04:56Z 336.6000000 2010-04-24T18:05:02Z 336.1200000 2010-04-24T18:05:03Z 333.7100000 2010-04-24T18:05:09Z 335.1600000 2010-04-24T18:05:13Z 334.2000000 2010-04-24T18:05:15Z 334.2000000 2010-04-24T18:05:24Z 334.2000000 2010-04-24T18:05:27Z 335.1600000 2010-04-24T18:05:33Z 335.6400000 2010-04-24T18:05:38Z 339.0000000 2010-04-24T18:05:41Z 339.4800000 2010-04-24T18:05:42Z 338.0400000 2010-04-24T18:05:44Z 337.0800000 2010-04-24T18:05:46Z 334.6800000 2010-04-24T18:05:50Z 335.1600000 2010-04-24T18:05:55Z 335.1600000 2010-04-24T18:05:56Z 335.1600000 2010-04-24T18:05:58Z 337.0800000 2010-04-24T18:06:01Z 337.5600000 2010-04-24T18:06:02Z 339.0000000 2010-04-24T18:06:04Z 337.5600000 2010-04-24T18:06:10Z 337.5600000 2010-04-24T18:06:14Z 338.0400000 2010-04-24T18:06:19Z 339.0000000 2010-04-24T18:06:23Z 339.9600000 2010-04-24T18:06:29Z 339.4800000 2010-04-24T18:06:30Z 338.5200000 2010-04-24T18:06:33Z 336.1200000 2010-04-24T18:06:37Z 334.2000000 2010-04-24T18:06:38Z 332.2700000 2010-04-24T18:06:41Z 332.2700000 2010-04-24T18:06:42Z 332.7500000 2010-04-24T18:06:46Z 333.2300000 2010-04-24T18:06:49Z 331.7900000 2010-04-24T18:06:55Z 332.7500000 2010-04-24T18:06:59Z 333.2300000 2010-04-24T18:07:02Z 333.2300000 2010-04-24T18:07:05Z 331.7900000 2010-04-24T18:07:09Z 332.7500000 2010-04-24T18:07:12Z 333.2300000 2010-04-24T18:07:15Z 333.2300000 2010-04-24T18:07:18Z 331.7900000 2010-04-24T18:07:22Z 332.7500000 2010-04-24T18:07:25Z 333.2300000 2010-04-24T18:07:28Z 332.7500000 2010-04-24T18:07:32Z 332.2700000 2010-04-24T18:07:35Z 333.2300000 2010-04-24T18:07:38Z 333.7100000 2010-04-24T18:07:41Z 333.2300000 2010-04-24T18:07:46Z 336.1200000 2010-04-24T18:07:50Z 337.0800000 2010-04-24T18:07:53Z 333.7100000 2010-04-24T18:07:56Z 332.7500000 2010-04-24T18:07:58Z 332.7500000 2010-04-24T18:08:04Z 332.7500000 2010-04-24T18:08:07Z 332.7500000 2010-04-24T18:08:10Z 332.7500000 2010-04-24T18:08:13Z 335.6400000 2010-04-24T18:08:18Z 337.0800000 2010-04-24T18:08:21Z 334.6800000 2010-04-24T18:08:24Z 332.7500000 2010-04-24T18:08:26Z 332.7500000 2010-04-24T18:08:28Z 332.7500000 2010-04-24T18:08:32Z 332.7500000 2010-04-24T18:08:35Z 332.7500000 2010-04-24T18:08:38Z 332.7500000 2010-04-24T18:08:42Z 337.0800000 2010-04-24T18:08:47Z 337.0800000 2010-04-24T18:08:48Z 334.6800000 2010-04-24T18:08:52Z 332.2700000 2010-04-24T18:08:56Z 332.7500000 2010-04-24T18:09:01Z 332.7500000 2010-04-24T18:09:06Z 333.2300000 2010-04-24T18:09:14Z 333.2300000 2010-04-24T18:09:26Z 333.2300000 2010-04-24T18:09:39Z 333.2300000 2010-04-24T18:09:45Z 333.2300000 2010-04-24T18:09:47Z 332.7500000 2010-04-24T18:09:54Z 332.7500000 2010-04-24T18:10:03Z 334.2000000 2010-04-24T18:10:08Z 332.7500000 2010-04-24T18:10:12Z 332.7500000 2010-04-24T18:10:19Z 333.2300000 2010-04-24T18:10:22Z 333.7100000 2010-04-24T18:10:25Z 335.6400000 2010-04-24T18:10:29Z 337.0800000 2010-04-24T18:10:32Z 336.6000000 2010-04-24T18:10:36Z 335.1600000 2010-04-24T18:10:39Z 333.2300000 2010-04-24T18:10:42Z 332.7500000 2010-04-24T18:10:47Z 333.7100000 2010-04-24T18:10:52Z 333.7100000 2010-04-24T18:10:56Z 333.7100000 2010-04-24T18:11:11Z 333.2300000 2010-04-24T18:12:49Z 329.8700000 2010-04-24T18:19:29Z 333.2300000 2010-04-24T18:19:41Z 332.7500000 2010-04-24T18:20:59Z 332.2700000 2010-04-24T18:25:00Z 331.7900000 2010-04-24T18:25:51Z 330.8300000 2010-04-24T18:26:38Z 329.3900000 2010-04-24T18:26:45Z 329.3900000 2010-04-24T18:26:47Z 334.6800000 2010-04-24T18:26:54Z 335.1600000 2010-04-24T18:26:55Z 336.6000000 2010-04-24T18:26:59Z 337.5600000 2010-04-24T18:27:00Z 338.0400000 2010-04-24T18:27:06Z 338.0400000 2010-04-24T18:27:08Z 334.6800000 2010-04-24T18:27:12Z 333.2300000 2010-04-24T18:27:15Z 333.2300000 2010-04-24T18:27:19Z 337.5600000 2010-04-24T18:27:21Z 339.9600000 2010-04-24T18:27:24Z 339.0000000 2010-04-24T18:27:28Z 338.5200000 2010-04-24T18:27:30Z 335.6400000 2010-04-24T18:27:33Z 333.2300000 2010-04-24T18:27:39Z 332.7500000 2010-04-24T18:27:45Z 332.7500000 2010-04-24T18:27:51Z 332.7500000 2010-04-24T18:27:52Z 339.0000000 2010-04-24T18:27:56Z 337.5600000 2010-04-24T18:28:01Z 334.6800000 2010-04-24T18:28:04Z 333.2300000 2010-04-24T18:28:07Z 333.2300000 2010-04-24T18:28:17Z 332.7500000 2010-04-24T18:28:25Z 332.2700000 2010-04-24T18:28:33Z 331.7900000 2010-04-24T18:28:38Z 331.7900000 2010-04-24T18:28:44Z 330.8300000 2010-04-24T18:28:51Z 331.3100000 2010-04-24T18:28:54Z 332.2700000 2010-04-24T18:28:59Z 332.7500000 2010-04-24T18:29:01Z 332.7500000 2010-04-24T18:29:04Z 332.7500000 2010-04-24T18:29:09Z 332.7500000 2010-04-24T18:29:13Z 333.7100000 2010-04-24T18:29:22Z 333.7100000 2010-04-24T18:29:25Z 332.7500000 2010-04-24T18:29:31Z 333.2300000 2010-04-24T18:29:38Z 333.2300000 2010-04-24T18:29:42Z 332.7500000 2010-04-24T18:29:48Z 332.2700000 2010-04-24T18:29:55Z 329.8700000 2010-04-24T18:29:59Z 329.3900000 2010-04-24T18:30:01Z 329.8700000 2010-04-24T18:30:03Z 330.3500000 2010-04-24T18:30:10Z 329.8700000 2010-04-24T18:30:12Z 329.8700000 2010-04-24T18:30:16Z 329.8700000 2010-04-24T18:30:25Z 329.3900000 2010-04-24T18:30:32Z 329.3900000 2010-04-24T18:30:36Z 329.3900000 2010-04-24T18:30:49Z 329.3900000 2010-04-24T18:30:54Z 328.9100000 2010-04-24T18:30:56Z 328.9100000 2010-04-24T18:31:02Z 329.8700000 2010-04-24T18:31:11Z 329.3900000 2010-04-24T18:31:15Z 330.3500000 2010-04-24T18:31:21Z 330.3500000 2010-04-24T18:31:27Z 330.3500000 2010-04-24T18:31:34Z 330.3500000 2010-04-24T18:31:38Z 328.9100000 2010-04-24T18:31:52Z 328.9100000 2010-04-24T18:32:02Z 328.4300000 2010-04-24T18:32:09Z 328.4300000 2010-04-24T18:32:19Z 329.8700000 2010-04-24T18:32:26Z 329.8700000 2010-04-24T18:32:37Z 329.8700000 2010-04-24T18:32:44Z 329.3900000 2010-04-24T18:32:51Z 329.3900000 2010-04-24T18:32:59Z 329.3900000 2010-04-24T18:33:02Z 329.3900000 2010-04-24T18:33:07Z 329.8700000 2010-04-24T18:33:11Z 329.8700000 2010-04-24T18:33:52Z 329.8700000 2010-04-24T18:33:53Z 329.3900000 2010-04-24T18:33:59Z 328.9100000 2010-04-24T18:34:06Z 328.4300000 2010-04-24T18:34:13Z 329.3900000 2010-04-24T18:34:23Z 329.3900000 2010-04-24T18:34:24Z 329.3900000 2010-04-24T18:34:37Z 329.3900000 2010-04-24T18:34:47Z 330.3500000 2010-04-24T18:34:56Z 329.3900000 2010-04-24T18:35:01Z 329.8700000 2010-04-24T18:35:06Z 330.3500000 2010-04-24T18:35:13Z 329.3900000 2010-04-24T18:35:23Z 329.8700000 2010-04-24T18:35:29Z 330.3500000 2010-04-24T18:35:40Z 330.3500000 2010-04-24T18:35:50Z 330.3500000 2010-04-24T18:35:54Z 330.8300000 2010-04-24T18:36:05Z 330.8300000 2010-04-24T18:36:13Z 330.3500000 2010-04-24T18:36:48Z 330.3500000 2010-04-24T18:36:55Z 330.3500000 2010-04-24T18:37:05Z 329.8700000 2010-04-24T18:37:14Z 330.3500000 2010-04-24T18:37:26Z 330.8300000 2010-04-24T18:37:31Z 330.8300000 2010-04-24T18:37:33Z 330.3500000 2010-04-24T18:37:43Z 330.8300000 2010-04-24T18:37:45Z 330.8300000 2010-04-24T18:37:57Z 331.3100000 2010-04-24T18:38:04Z 331.3100000 2010-04-24T18:38:09Z 331.3100000 2010-04-24T18:38:14Z 331.3100000 2010-04-24T18:38:24Z 330.8300000 2010-04-24T18:38:28Z 330.8300000 2010-04-24T18:38:41Z 331.3100000 2010-04-24T18:38:42Z 331.7900000 2010-04-24T18:38:48Z 331.7900000 2010-04-24T18:38:52Z 331.7900000 2010-04-24T18:38:57Z 333.7100000 2010-04-24T18:39:03Z 333.7100000 2010-04-24T18:39:04Z 333.2300000 2010-04-24T18:39:11Z 333.7100000 2010-04-24T18:39:20Z 333.7100000 2010-04-24T18:39:27Z 333.2300000 2010-04-24T18:39:34Z 332.2700000 2010-04-24T18:39:40Z 332.2700000 2010-04-24T18:39:41Z 332.2700000 2010-04-24T18:39:46Z 332.2700000 2010-04-24T18:39:47Z 331.7900000 2010-04-24T18:39:53Z 332.2700000 2010-04-24T18:39:55Z 332.2700000 2010-04-24T18:40:03Z 332.7500000 2010-04-24T18:40:09Z 332.2700000 2010-04-24T18:40:12Z 331.7900000 2010-04-24T18:40:17Z 331.7900000 2010-04-24T18:40:22Z 331.7900000 2010-04-24T18:40:27Z 331.7900000 2010-04-24T18:40:29Z 331.7900000 2010-04-24T18:40:35Z 330.3500000 2010-04-24T18:40:43Z 330.3500000 2010-04-24T18:40:48Z 329.8700000 2010-04-24T18:40:54Z 330.3500000 2010-04-24T18:40:58Z 332.2700000 2010-04-24T18:41:00Z 332.2700000 2010-04-24T18:41:06Z 332.2700000 2010-04-24T18:41:11Z 332.7500000 2010-04-24T18:41:14Z 330.8300000 2010-04-24T18:41:23Z 329.3900000 2010-04-24T18:41:30Z 328.9100000 2010-04-24T18:41:38Z 329.3900000 2010-04-24T18:41:39Z 332.2700000 2010-04-24T18:41:42Z 332.7500000 2010-04-24T18:41:48Z 333.2300000 2010-04-24T18:41:55Z 331.7900000 2010-04-24T18:42:03Z 329.8700000 2010-04-24T18:42:05Z 329.3900000 2010-04-24T18:42:10Z 330.3500000 2010-04-24T18:42:16Z 332.2700000 2010-04-24T18:42:20Z 332.2700000 2010-04-24T18:42:24Z 332.7500000 2010-04-24T18:42:28Z 331.7900000 2010-04-24T18:42:38Z 331.7900000 2010-04-24T18:42:45Z 332.7500000 2010-04-24T18:42:50Z 332.2700000 2010-04-24T18:42:57Z 332.7500000 2010-04-24T18:43:04Z 332.2700000 2010-04-24T18:43:10Z 332.7500000 2010-04-24T18:43:19Z 332.7500000 2010-04-24T18:43:22Z 332.7500000 2010-04-24T18:43:24Z 332.2700000 2010-04-24T18:43:32Z 331.7900000 2010-04-24T18:43:39Z 333.2300000 2010-04-24T18:43:49Z 332.7500000 2010-04-24T18:43:55Z 332.7500000 2010-04-24T18:44:00Z 332.7500000 2010-04-24T18:44:02Z 331.7900000 2010-04-24T18:44:15Z 330.3500000 2010-04-24T18:44:17Z 329.3900000 2010-04-24T18:44:23Z 329.3900000 2010-04-24T18:44:36Z 329.3900000 2010-04-24T18:44:45Z 329.3900000 2010-04-24T18:44:54Z 329.3900000 2010-04-24T18:45:02Z 329.3900000 2010-04-24T18:45:11Z 328.9100000 2010-04-24T18:45:22Z 328.9100000 2010-04-24T18:45:26Z 330.3500000 2010-04-24T18:45:34Z 330.8300000 2010-04-24T18:45:38Z 332.2700000 2010-04-24T18:45:48Z 332.7500000 2010-04-24T18:45:57Z 332.2700000 2010-04-24T18:46:04Z 331.7900000 2010-04-24T18:46:14Z 332.2700000 2010-04-24T18:46:23Z 332.7500000 2010-04-24T18:46:34Z 331.7900000 2010-04-24T18:46:42Z 332.2700000 2010-04-24T18:46:43Z 332.2700000 2010-04-24T18:46:48Z 332.7500000 2010-04-24T18:46:50Z 329.3900000 2010-04-24T18:46:56Z 328.9100000 2010-04-24T18:46:58Z 328.9100000 2010-04-24T18:47:07Z 328.9100000 2010-04-24T18:47:13Z 329.3900000 2010-04-24T18:47:17Z 329.3900000 2010-04-24T18:47:24Z 328.9100000 2010-04-24T18:47:37Z 328.9100000 2010-04-24T18:47:41Z 328.9100000 2010-04-24T18:47:44Z 329.3900000 2010-04-24T18:47:53Z 329.8700000 2010-04-24T18:47:54Z 329.8700000 2010-04-24T18:48:02Z 329.8700000 2010-04-24T18:48:04Z 329.3900000 2010-04-24T18:48:14Z 328.9100000 2010-04-24T18:48:16Z 329.8700000 2010-04-24T18:48:20Z 329.3900000 2010-04-24T18:48:25Z 329.3900000 2010-04-24T18:48:27Z 330.3500000 2010-04-24T18:48:32Z 330.3500000 2010-04-24T18:48:38Z 330.3500000 2010-04-24T18:48:42Z 329.8700000 2010-04-24T18:48:46Z 329.8700000 2010-04-24T18:48:56Z 329.3900000 2010-04-24T18:49:08Z 329.8700000 2010-04-24T18:49:18Z 329.8700000 2010-04-24T18:49:24Z 329.8700000 2010-04-24T18:49:36Z 328.4300000 2010-04-24T18:49:43Z 329.8700000 2010-04-24T18:49:45Z 329.8700000 2010-04-24T18:50:40Z 329.8700000 2010-04-24T18:50:45Z 329.8700000 2010-04-24T18:50:55Z 329.8700000 2010-04-24T18:51:03Z 329.8700000 2010-04-24T18:51:12Z 329.8700000 2010-04-24T18:51:21Z 329.8700000 2010-04-24T18:51:31Z 329.8700000 2010-04-24T18:51:39Z 329.8700000 2010-04-24T18:51:43Z 330.3500000 2010-04-24T18:51:49Z 329.3900000 2010-04-24T18:51:58Z 329.8700000 2010-04-24T18:52:04Z 329.8700000 2010-04-24T18:52:07Z 330.3500000 2010-04-24T18:52:11Z 329.3900000 2010-04-24T18:52:16Z 329.8700000 2010-04-24T18:52:22Z 330.3500000 2010-04-24T18:52:27Z 330.8300000 2010-04-24T18:52:38Z 330.8300000 2010-04-24T18:52:40Z 331.3100000 2010-04-24T18:52:49Z 331.3100000 2010-04-24T18:52:58Z 330.3500000 2010-04-24T18:53:03Z 328.4300000 2010-04-24T18:53:09Z 328.4300000 2010-04-24T18:53:18Z 329.3900000 2010-04-24T18:53:24Z 328.9100000 2010-04-24T18:53:31Z 329.8700000 2010-04-24T18:53:38Z 330.8300000 2010-04-24T18:53:41Z 330.3500000 2010-04-24T18:53:47Z 331.3100000 2010-04-24T18:53:51Z 330.8300000 2010-04-24T18:53:55Z 331.3100000 2010-04-24T18:53:59Z 332.2700000 2010-04-24T18:54:04Z 332.7500000 2010-04-24T18:54:05Z 331.7900000 2010-04-24T18:54:10Z 331.7900000 2010-04-24T18:54:14Z 330.8300000 2010-04-24T18:54:17Z 330.3500000 2010-04-24T18:54:21Z 329.8700000 2010-04-24T18:54:25Z 329.3900000 2010-04-24T18:54:28Z 330.3500000 2010-04-24T18:54:35Z 329.3900000 2010-04-24T18:54:40Z 330.3500000 2010-04-24T18:54:44Z 330.3500000 2010-04-24T18:54:47Z 331.3100000 2010-04-24T18:54:52Z 330.8300000 2010-04-24T18:54:58Z 330.8300000 2010-04-24T18:55:02Z 330.3500000 2010-04-24T18:55:09Z 331.3100000 2010-04-24T18:55:12Z 330.3500000 2010-04-24T18:55:18Z 329.3900000 2010-04-24T18:55:20Z 328.9100000 2010-04-24T18:55:26Z 328.4300000 2010-04-24T18:55:30Z 328.4300000 2010-04-24T18:55:36Z 328.4300000 2010-04-24T18:55:45Z 328.9100000 2010-04-24T18:55:51Z 328.9100000 2010-04-24T18:56:02Z 328.4300000 2010-04-24T18:56:24Z 330.8300000 2010-04-24T18:56:32Z 329.3900000 2010-04-24T18:56:38Z 330.3500000 2010-04-24T18:56:40Z 330.3500000 2010-04-24T18:56:45Z 329.8700000 2010-04-24T18:56:49Z 330.8300000 2010-04-24T18:56:53Z 328.9100000 2010-04-24T18:57:00Z 328.9100000 2010-04-24T18:57:01Z 328.9100000 2010-04-24T18:57:10Z 328.4300000 2010-04-24T18:57:15Z 328.9100000 2010-04-24T18:57:18Z 329.3900000 2010-04-24T18:57:24Z 330.3500000 2010-04-24T18:57:28Z 329.8700000 2010-04-24T18:57:35Z 329.3900000 2010-04-24T18:57:43Z 329.3900000 2010-04-24T18:57:46Z 329.8700000 2010-04-24T18:57:49Z 329.8700000 2010-04-24T18:57:55Z 330.3500000 2010-04-24T18:58:03Z 330.3500000 2010-04-24T18:58:12Z 329.8700000 2010-04-24T18:58:19Z 329.3900000 2010-04-24T18:58:26Z 329.8700000 2010-04-24T18:58:32Z 329.8700000 2010-04-24T18:58:34Z 330.3500000 2010-04-24T18:58:42Z 329.8700000 2010-04-24T18:59:15Z 330.3500000 2010-04-24T18:59:28Z 329.8700000 2010-04-24T18:59:47Z 329.8700000 2010-04-24T18:59:49Z 329.8700000 2010-04-24T18:59:58Z 329.8700000 2010-04-24T19:00:09Z 330.3500000 2010-04-24T19:00:15Z 329.8700000 2010-04-24T19:00:23Z 329.8700000 2010-04-24T19:00:30Z 329.8700000 2010-04-24T19:00:47Z 329.3900000 2010-04-24T19:00:53Z 329.3900000 2010-04-24T19:01:32Z 329.3900000 2010-04-24T19:01:40Z 329.3900000 2010-04-24T19:01:48Z 329.8700000 2010-04-24T19:01:49Z 330.8300000 2010-04-24T19:01:53Z 331.3100000 2010-04-24T19:01:59Z 330.8300000 2010-04-24T19:02:06Z 330.8300000 2010-04-24T19:02:13Z 330.3500000 2010-04-24T19:02:19Z 330.8300000 2010-04-24T19:02:23Z 330.8300000 2010-04-24T19:02:27Z 330.8300000 2010-04-24T19:02:32Z 331.3100000 2010-04-24T19:02:38Z 331.7900000 2010-04-24T19:02:46Z 332.2700000 2010-04-24T19:02:53Z 332.7500000 2010-04-24T19:03:00Z 332.7500000 2010-04-24T19:03:07Z 333.7100000 2010-04-24T19:03:15Z 333.7100000 2010-04-24T19:03:23Z 334.2000000 2010-04-24T19:03:31Z 334.6800000 2010-04-24T19:03:40Z 334.6800000 2010-04-24T19:03:49Z 334.2000000 2010-04-24T19:03:50Z 334.2000000 2010-04-24T19:03:54Z 334.2000000 2010-04-24T19:03:59Z 334.2000000 2010-04-24T19:04:06Z 333.7100000 2010-04-24T19:04:07Z 333.7100000 2010-04-24T19:04:16Z 333.2300000 2010-04-24T19:04:23Z 332.2700000 2010-04-24T19:04:27Z 331.3100000 2010-04-24T19:04:31Z 331.3100000 2010-04-24T19:04:36Z 331.3100000 2010-04-24T19:04:40Z 332.2700000 2010-04-24T19:04:43Z 332.7500000 2010-04-24T19:04:45Z 333.7100000 2010-04-24T19:04:48Z 333.2300000 2010-04-24T19:04:53Z 332.7500000 2010-04-24T19:04:58Z 333.2300000 2010-04-24T19:04:59Z 330.3500000 2010-04-24T19:05:07Z 329.8700000 2010-04-24T19:05:14Z 329.8700000 2010-04-24T19:05:19Z 331.3100000 2010-04-24T19:05:22Z 332.7500000 2010-04-24T19:05:27Z 332.7500000 2010-04-24T19:05:32Z 333.7100000 2010-04-24T19:05:33Z 334.2000000 2010-04-24T19:05:35Z 334.6800000 2010-04-24T19:05:36Z 333.7100000 2010-04-24T19:05:40Z 333.2300000 2010-04-24T19:05:42Z 333.2300000 2010-04-24T19:05:46Z 332.2700000 2010-04-24T19:05:50Z 331.3100000 2010-04-24T19:05:52Z 332.7500000 2010-04-24T19:05:54Z 332.2700000 2010-04-24T19:05:55Z 332.2700000 2010-04-24T19:05:59Z 330.8300000 2010-04-24T19:06:07Z 330.8300000 2010-04-24T19:06:08Z 331.3100000 2010-04-24T19:06:14Z 331.7900000 2010-04-24T19:06:20Z 332.7500000 2010-04-24T19:06:24Z 332.2700000 2010-04-24T19:06:28Z 332.2700000 2010-04-24T19:06:36Z 332.7500000 2010-04-24T19:06:38Z 332.7500000 2010-04-24T19:06:42Z 334.2000000 2010-04-24T19:06:45Z 332.7500000 2010-04-24T19:06:48Z 330.8300000 2010-04-24T19:06:51Z 331.3100000 2010-04-24T19:06:53Z 331.3100000 2010-04-24T19:07:04Z 331.3100000 2010-04-24T19:07:09Z 331.3100000 2010-04-24T19:07:13Z 331.3100000 2010-04-24T19:07:25Z 331.7900000 2010-04-24T19:07:29Z 331.7900000 2010-04-24T19:07:38Z 330.8300000 2010-04-24T19:07:47Z 330.3500000 2010-04-24T19:07:51Z 330.8300000 2010-04-24T19:07:53Z 331.7900000 2010-04-24T19:08:00Z 330.8300000 2010-04-24T19:08:08Z 330.3500000 2010-04-24T19:08:15Z 332.2700000 2010-04-24T19:08:20Z 331.7900000 2010-04-24T19:08:21Z 331.7900000 2010-04-24T19:08:26Z 333.2300000 2010-04-24T19:08:28Z 333.2300000 2010-04-24T19:08:30Z 333.7100000 2010-04-24T19:08:34Z 333.2300000 2010-04-24T19:08:41Z 332.2700000 2010-04-24T19:08:51Z 334.2000000 2010-04-24T19:08:52Z 334.6800000 2010-04-24T19:08:54Z 334.6800000 2010-04-24T19:08:57Z 334.6800000 2010-04-24T19:09:01Z 334.2000000 2010-04-24T19:09:05Z 333.2300000 2010-04-24T19:09:07Z 333.2300000 2010-04-24T19:09:08Z 333.2300000 2010-04-24T19:09:15Z 333.7100000 2010-04-24T19:09:17Z 333.2300000 2010-04-24T19:09:21Z 332.7500000 2010-04-24T19:09:29Z 332.2700000 2010-04-24T19:09:38Z 331.7900000 2010-04-24T19:09:51Z 331.7900000 2010-04-24T19:10:04Z 332.2700000 2010-04-24T19:10:17Z 332.7500000 2010-04-24T19:10:30Z 331.3100000 2010-04-24T19:10:42Z 330.8300000 2010-04-24T19:10:54Z 330.8300000 2010-04-24T19:11:07Z 331.3100000 2010-04-24T19:11:19Z 331.7900000 2010-04-24T19:11:21Z 332.2700000 2010-04-24T19:11:29Z 332.2700000 2010-04-24T19:11:39Z 332.2700000 2010-04-24T19:11:40Z 332.2700000 2010-04-24T19:11:44Z 331.7900000 2010-04-24T19:11:50Z 331.7900000 2010-04-24T19:11:55Z 331.3100000 2010-04-24T19:12:02Z 331.7900000 2010-04-24T19:12:10Z 329.8700000 2010-04-24T19:12:17Z 329.3900000 2010-04-24T19:12:18Z 330.3500000 2010-04-24T19:12:20Z 331.3100000 2010-04-24T19:12:22Z 330.3500000 2010-04-24T19:12:25Z 329.8700000 2010-04-24T19:12:27Z 329.3900000 2010-04-24T19:12:34Z 329.3900000 2010-04-24T19:12:39Z 329.8700000 2010-04-24T19:12:40Z 329.3900000 2010-04-24T19:12:42Z 329.3900000 2010-04-24T19:12:50Z 329.3900000 2010-04-24T19:12:59Z 329.3900000 2010-04-24T19:13:07Z 328.9100000 2010-04-24T19:13:15Z 328.9100000 2010-04-24T19:13:22Z 328.4300000 2010-04-24T19:13:48Z 328.9100000 2010-04-24T19:13:52Z 328.4300000 2010-04-24T19:13:57Z 328.9100000 2010-04-24T19:14:01Z 329.3900000 2010-04-24T19:14:08Z 328.9100000 2010-04-24T19:14:10Z 328.9100000 2010-04-24T19:14:12Z 328.9100000 2010-04-24T19:14:17Z 328.9100000 2010-04-24T19:14:19Z 328.9100000 2010-04-24T19:14:26Z 328.4300000 2010-04-24T19:14:29Z 328.4300000 2010-04-24T19:14:37Z 328.9100000 2010-04-24T19:14:43Z 328.9100000 2010-04-24T19:14:50Z 327.9500000 2010-04-24T19:14:57Z 327.9500000 2010-04-24T19:15:01Z 327.9500000 2010-04-24T19:15:05Z 327.9500000 2010-04-24T19:15:14Z 327.4700000 2010-04-24T19:15:23Z 326.9900000 2010-04-24T19:15:24Z 327.4700000 2010-04-24T19:15:29Z 327.4700000 2010-04-24T19:15:32Z 326.9900000 2010-04-24T19:15:40Z 327.4700000 2010-04-24T19:15:49Z 327.4700000 2010-04-24T19:15:52Z 327.4700000 2010-04-24T19:16:01Z 327.4700000 2010-04-24T19:16:16Z 326.9900000 2010-04-24T19:16:20Z 327.4700000 2010-04-24T19:16:22Z 327.4700000 2010-04-24T19:16:26Z 327.4700000 2010-04-24T19:16:31Z 327.9500000 2010-04-24T19:16:35Z 328.4300000 2010-04-24T19:16:37Z 327.9500000 2010-04-24T19:16:47Z 327.4700000 2010-04-24T19:16:53Z 327.9500000 2010-04-24T19:16:58Z 327.4700000 2010-04-24T19:17:00Z 327.4700000 2010-04-24T19:17:05Z 327.9500000 2010-04-24T19:17:12Z 327.9500000 2010-04-24T19:17:17Z 327.9500000 2010-04-24T19:17:21Z 326.9900000 2010-04-24T19:17:26Z 326.9900000 2010-04-24T19:17:38Z 327.4700000 2010-04-24T19:17:43Z 326.9900000 2010-04-24T19:17:51Z 327.4700000 2010-04-24T19:18:02Z 326.9900000 2010-04-24T19:18:04Z 327.4700000 2010-04-24T19:18:12Z 327.4700000 2010-04-24T19:18:15Z 327.4700000 2010-04-24T19:18:19Z 327.9500000 2010-04-24T19:18:29Z 327.9500000 2010-04-24T19:18:38Z 327.9500000 2010-04-24T19:18:43Z 326.9900000 2010-04-24T19:18:48Z 327.9500000 2010-04-24T19:18:58Z 328.4300000 2010-04-24T19:19:06Z 328.4300000 2010-04-24T19:19:13Z 327.9500000 2010-04-24T19:19:22Z 327.9500000 2010-04-24T19:19:27Z 327.9500000 2010-04-24T19:19:33Z 327.9500000 2010-04-24T19:19:44Z 327.9500000 2010-04-24T19:19:46Z 327.4700000 2010-04-24T19:19:53Z 327.4700000 2010-04-24T19:19:55Z 327.9500000 2010-04-24T19:20:03Z 327.4700000 2010-04-24T19:20:11Z 328.4300000 2010-04-24T19:20:21Z 327.9500000 2010-04-24T19:20:29Z 326.9900000 2010-04-24T19:20:37Z 327.4700000 2010-04-24T19:20:46Z 326.9900000 2010-04-24T19:21:11Z 326.0200000 2010-04-24T19:22:10Z 325.5400000 2010-04-24T19:22:18Z 325.5400000 2010-04-24T19:22:30Z 325.5400000 2010-04-24T19:22:39Z 326.5000000 2010-04-24T19:22:47Z 326.9900000 2010-04-24T19:22:51Z 326.9900000 2010-04-24T19:23:00Z 326.9900000 2010-04-24T19:23:07Z 326.9900000 2010-04-24T19:23:11Z 327.4700000 2010-04-24T19:23:16Z 328.4300000 2010-04-24T19:23:25Z 327.9500000 2010-04-24T19:23:26Z 328.4300000 2010-04-24T19:23:33Z 328.4300000 2010-04-24T19:23:41Z 328.4300000 2010-04-24T19:23:42Z 327.9500000 2010-04-24T19:23:49Z 327.9500000 2010-04-24T19:23:58Z 328.4300000 2010-04-24T19:24:05Z 327.4700000 2010-04-24T19:24:08Z 327.9500000 2010-04-24T19:24:13Z 327.9500000 2010-04-24T19:24:15Z 328.9100000 2010-04-24T19:24:21Z 328.4300000 2010-04-24T19:24:26Z 327.4700000 2010-04-24T19:24:32Z 327.4700000 2010-04-24T19:24:34Z 326.9900000 2010-04-24T19:24:39Z 326.5000000 2010-04-24T19:24:41Z 326.0200000 2010-04-24T19:24:45Z 326.5000000 2010-04-24T19:24:50Z 326.9900000 2010-04-24T19:24:56Z 326.9900000 2010-04-24T19:25:07Z 326.9900000 2010-04-24T19:25:14Z 326.5000000 2010-04-24T19:25:19Z 325.0600000 2010-04-24T19:25:22Z 325.5400000 2010-04-24T19:25:26Z 325.0600000 2010-04-24T19:25:29Z 326.0200000 2010-04-24T19:25:36Z 326.5000000 2010-04-24T19:25:42Z 326.0200000 2010-04-24T19:25:46Z 326.0200000 2010-04-24T19:25:49Z 326.9900000 2010-04-24T19:25:54Z 326.9900000 2010-04-24T19:25:58Z 327.9500000 2010-04-24T19:25:59Z 327.4700000 2010-04-24T19:26:03Z 326.9900000 2010-04-24T19:26:05Z 326.9900000 2010-04-24T19:26:11Z 327.4700000 2010-04-24T19:26:12Z 326.0200000 2010-04-24T19:26:16Z 326.0200000 2010-04-24T19:26:23Z 326.0200000 2010-04-24T19:26:29Z 326.0200000 2010-04-24T19:26:31Z 326.0200000 2010-04-24T19:26:33Z 326.5000000 2010-04-24T19:26:40Z 326.5000000 2010-04-24T19:26:43Z 326.0200000 2010-04-24T19:26:45Z 326.0200000 2010-04-24T19:26:51Z 325.5400000 2010-04-24T19:27:02Z 325.5400000 2010-04-24T19:27:20Z 325.5400000 2010-04-24T19:27:26Z 325.5400000 2010-04-24T19:27:33Z 325.5400000 2010-04-24T19:27:47Z 325.5400000 2010-04-24T19:27:56Z 325.5400000 2010-04-24T19:30:41Z 325.5400000 2010-04-24T19:31:40Z 325.0600000 2010-04-24T19:31:49Z 325.0600000 2010-04-24T19:31:52Z 325.0600000 2010-04-24T19:32:04Z 324.5800000 2010-04-24T19:32:09Z 324.5800000 2010-04-24T19:32:18Z 324.5800000 2010-04-24T19:32:23Z 324.5800000 2010-04-24T19:32:26Z 325.0600000 2010-04-24T19:32:33Z 325.0600000 2010-04-24T19:32:39Z 325.0600000 2010-04-24T19:32:46Z 325.5400000 2010-04-24T19:32:55Z 325.5400000 2010-04-24T19:32:58Z 325.0600000 2010-04-24T19:33:03Z 325.0600000 2010-04-24T19:33:14Z 325.5400000 2010-04-24T19:33:20Z 325.5400000 2010-04-24T19:33:25Z 325.5400000 2010-04-24T19:33:38Z 325.5400000 2010-04-24T19:33:46Z 325.5400000 2010-04-24T19:33:56Z 325.5400000 2010-04-24T19:34:06Z 325.0600000 2010-04-24T19:34:19Z 325.5400000 2010-04-24T19:34:29Z 325.5400000 2010-04-24T19:34:39Z 325.5400000 2010-04-24T19:34:52Z 325.5400000 2010-04-24T19:35:04Z 325.5400000 2010-04-24T19:35:16Z 325.0600000 2010-04-24T19:35:28Z 325.0600000 2010-04-24T19:35:40Z 325.5400000 2010-04-24T19:35:50Z 325.5400000 2010-04-24T19:35:57Z 325.5400000 2010-04-24T19:36:10Z 325.0600000 2010-04-24T19:36:19Z 326.0200000 2010-04-24T19:36:29Z 325.5400000 2010-04-24T19:36:34Z 326.0200000 2010-04-24T19:36:42Z 325.5400000 2010-04-24T19:37:35Z 325.5400000 2010-04-24T19:37:40Z 325.5400000 2010-04-24T19:37:43Z 326.0200000 2010-04-24T19:37:51Z 326.0200000 2010-04-24T19:38:00Z 326.5000000 2010-04-24T19:38:07Z 326.0200000 2010-04-24T19:38:16Z 326.0200000 2010-04-24T19:38:25Z 326.5000000 2010-04-24T19:38:33Z 326.9900000 2010-04-24T19:39:10Z 326.5000000 2010-04-24T19:40:46Z 326.9900000 2010-04-24T19:40:48Z 326.9900000 2010-04-24T19:40:54Z 326.5000000 2010-04-24T19:40:59Z 326.5000000 2010-04-24T19:41:09Z 326.5000000 2010-04-24T19:41:11Z 326.9900000 2010-04-24T19:41:21Z 326.0200000 2010-04-24T19:41:29Z 325.5400000 2010-04-24T19:41:38Z 326.0200000 2010-04-24T19:41:40Z 326.5000000 2010-04-24T19:41:48Z 326.5000000 2010-04-24T19:41:50Z 326.5000000 2010-04-24T19:41:55Z 326.5000000 2010-04-24T19:41:59Z 326.5000000 2010-04-24T19:42:06Z 326.0200000 2010-04-24T19:42:09Z 326.0200000 2010-04-24T19:42:19Z 326.0200000 2010-04-24T19:42:24Z 326.5000000 2010-04-24T19:42:28Z 326.5000000 2010-04-24T19:42:31Z 326.5000000 2010-04-24T19:42:35Z 326.5000000 2010-04-24T19:42:45Z 326.9900000 2010-04-24T19:42:50Z 326.5000000 2010-04-24T19:42:57Z 326.9900000 2010-04-24T19:43:02Z 327.4700000 2010-04-24T19:43:06Z 326.9900000 2010-04-24T19:43:12Z 326.9900000 2010-04-24T19:43:14Z 327.9500000 2010-04-24T19:43:19Z 327.9500000 2010-04-24T19:43:24Z 328.4300000 2010-04-24T19:43:27Z 328.4300000 2010-04-24T19:43:32Z 328.4300000 2010-04-24T19:43:34Z 327.9500000 2010-04-24T19:43:39Z 327.4700000 2010-04-24T19:43:45Z 327.9500000 2010-04-24T19:43:51Z 327.9500000 2010-04-24T19:43:59Z 327.9500000 2010-04-24T19:44:01Z 327.9500000 2010-04-24T19:44:03Z 328.4300000 2010-04-24T19:44:06Z 327.9500000 2010-04-24T19:44:11Z 328.9100000 2010-04-24T19:44:18Z 328.9100000 2010-04-24T19:44:23Z 328.9100000 2010-04-24T19:44:25Z 329.3900000 2010-04-24T19:44:28Z 328.9100000 2010-04-24T19:44:34Z 328.9100000 2010-04-24T19:44:37Z 328.9100000 2010-04-24T19:44:42Z 328.9100000 2010-04-24T19:44:58Z 328.4300000 2010-04-24T19:45:02Z 327.9500000 2010-04-24T19:45:06Z 328.4300000 2010-04-24T19:45:10Z 328.9100000 2010-04-24T19:45:14Z 328.9100000 2010-04-24T19:45:16Z 328.9100000 2010-04-24T19:45:21Z 330.3500000 2010-04-24T19:45:26Z 330.3500000 2010-04-24T19:45:28Z 331.3100000 2010-04-24T19:45:35Z 330.3500000 2010-04-24T19:45:43Z 330.8300000 2010-04-24T19:45:45Z 330.3500000 2010-04-24T19:45:49Z 331.3100000 2010-04-24T19:45:55Z 331.3100000 2010-04-24T19:45:57Z 330.8300000 2010-04-24T19:46:03Z 330.8300000 2010-04-24T19:46:08Z 330.3500000 2010-04-24T19:46:16Z 331.3100000 2010-04-24T19:46:22Z 331.3100000 2010-04-24T19:47:03Z 331.7900000 2010-04-24T19:47:04Z 330.3500000 2010-04-24T19:47:07Z 330.3500000 2010-04-24T19:47:08Z 329.8700000 2010-04-24T19:47:11Z 328.9100000 2010-04-24T19:47:13Z 329.3900000 2010-04-24T19:47:19Z 330.8300000 2010-04-24T19:47:24Z 328.9100000 2010-04-24T19:47:32Z 328.4300000 2010-04-24T19:47:36Z 328.4300000 2010-04-24T19:47:39Z 328.9100000 2010-04-24T19:47:42Z 328.4300000 2010-04-24T19:47:45Z 329.8700000 2010-04-24T19:47:50Z 329.3900000 2010-04-24T19:47:56Z 329.8700000 2010-04-24T19:47:57Z 330.3500000 2010-04-24T19:48:05Z 331.3100000 2010-04-24T19:48:11Z 330.8300000 2010-04-24T19:48:16Z 329.8700000 2010-04-24T19:48:17Z 331.3100000 2010-04-24T19:48:22Z 329.8700000 2010-04-24T19:48:25Z 327.9500000 2010-04-24T19:48:28Z 326.9900000 2010-04-24T19:48:36Z 328.4300000 2010-04-24T19:48:42Z 328.9100000 2010-04-24T19:48:44Z 330.3500000 2010-04-24T19:48:47Z 331.3100000 2010-04-24T19:48:49Z 331.3100000 2010-04-24T19:48:54Z 331.3100000 2010-04-24T19:48:57Z 329.8700000 2010-04-24T19:49:01Z 331.3100000 2010-04-24T19:49:03Z 328.4300000 2010-04-24T19:49:08Z 328.4300000 2010-04-24T19:49:12Z 328.4300000 2010-04-24T19:49:17Z 329.3900000 2010-04-24T19:49:18Z 329.3900000 2010-04-24T19:49:21Z 330.3500000 2010-04-24T19:49:23Z 331.7900000 2010-04-24T19:49:29Z 331.7900000 2010-04-24T19:49:31Z 331.7900000 2010-04-24T19:49:37Z 331.3100000 2010-04-24T19:49:43Z 331.7900000 2010-04-24T19:49:55Z 332.7500000 2010-04-24T19:50:04Z 331.7900000 2010-04-24T19:50:09Z 332.7500000 2010-04-24T19:50:15Z 332.2700000 2010-04-24T19:50:18Z 331.3100000 2010-04-24T19:50:27Z 331.3100000 2010-04-24T19:50:39Z 330.8300000 2010-04-24T19:50:47Z 330.3500000 2010-04-24T19:50:51Z 329.8700000 2010-04-24T19:50:53Z 330.8300000 2010-04-24T19:50:57Z 330.8300000 2010-04-24T19:51:05Z 331.3100000 2010-04-24T19:51:14Z 331.7900000 2010-04-24T19:51:21Z 332.2700000 2010-04-24T19:51:23Z 332.2700000 2010-04-24T19:51:25Z 332.2700000 2010-04-24T19:51:30Z 332.2700000 2010-04-24T19:51:34Z 331.7900000 2010-04-24T19:51:39Z 331.3100000 2010-04-24T19:51:40Z 331.7900000 2010-04-24T19:51:42Z 331.3100000 2010-04-24T19:51:51Z 330.8300000 2010-04-24T19:51:58Z 331.3100000 2010-04-24T19:52:06Z 331.3100000 2010-04-24T19:52:10Z 331.7900000 2010-04-24T19:52:15Z 331.7900000 2010-04-24T19:52:19Z 331.7900000 2010-04-24T19:52:26Z 332.2700000 2010-04-24T19:52:27Z 332.2700000 2010-04-24T19:52:35Z 332.2700000 2010-04-24T19:52:39Z 331.3100000 2010-04-24T19:52:43Z 331.3100000 2010-04-24T19:52:46Z 331.3100000 2010-04-24T19:52:50Z 331.7900000 2010-04-24T19:52:52Z 331.7900000 2010-04-24T19:52:57Z 331.7900000 2010-04-24T19:53:02Z 331.7900000 2010-04-24T19:53:07Z 332.2700000 2010-04-24T19:53:09Z 331.3100000 2010-04-24T19:53:14Z 331.3100000 2010-04-24T19:53:15Z 331.3100000 2010-04-24T19:53:18Z 331.3100000 2010-04-24T19:53:20Z 331.3100000 2010-04-24T19:53:23Z 331.3100000 2010-04-24T19:53:30Z 330.8300000 2010-04-24T19:53:32Z 331.7900000 2010-04-24T19:53:37Z 332.2700000 2010-04-24T19:53:44Z 332.2700000 2010-04-24T19:53:45Z 331.3100000 2010-04-24T19:53:57Z 331.3100000 2010-04-24T19:54:04Z 330.8300000 2010-04-24T19:54:12Z 331.3100000 2010-04-24T19:54:20Z 330.8300000 2010-04-24T19:54:24Z 330.8300000 2010-04-24T19:54:32Z 330.8300000 2010-04-24T19:54:33Z 330.3500000 2010-04-24T19:54:42Z 330.3500000 2010-04-24T19:54:45Z 330.3500000 2010-04-24T19:54:50Z 330.3500000 2010-04-24T19:54:53Z 329.8700000 2010-04-24T19:54:57Z 329.8700000 2010-04-24T19:55:04Z 331.3100000 2010-04-24T19:55:09Z 331.3100000 2010-04-24T19:55:11Z 332.2700000 2010-04-24T19:55:25Z 331.7900000 2010-04-24T19:55:36Z 331.7900000 2010-04-24T19:55:48Z 331.7900000 2010-04-24T19:56:01Z 331.7900000 2010-04-24T19:56:14Z 332.2700000 2010-04-24T19:56:26Z 332.2700000 2010-04-24T19:56:36Z 331.7900000 2010-04-24T19:56:43Z 330.8300000 2010-04-24T19:56:53Z 331.7900000 2010-04-24T19:57:05Z 331.3100000 2010-04-24T19:57:15Z 331.3100000 2010-04-24T19:57:17Z 330.3500000 2010-04-24T19:57:26Z 330.3500000 2010-04-24T19:57:34Z 329.3900000 2010-04-24T19:57:45Z 330.3500000 2010-04-24T19:57:53Z 329.3900000 2010-04-24T19:58:02Z 329.3900000 2010-04-24T19:58:06Z 329.8700000 2010-04-24T19:58:08Z 330.3500000 2010-04-24T19:58:14Z 330.8300000 2010-04-24T19:58:22Z 331.3100000 2010-04-24T19:58:32Z 330.8300000 2010-04-24T19:59:27Z 330.3500000 2010-04-24T19:59:32Z 330.8300000 2010-04-24T19:59:38Z 330.3500000 2010-04-24T19:59:42Z 331.3100000 2010-04-24T19:59:53Z 331.7900000 2010-04-24T20:00:00Z 331.3100000 2010-04-24T20:00:09Z 331.7900000 2010-04-24T20:00:17Z 331.7900000 2010-04-24T20:00:26Z 332.7500000 2010-04-24T20:00:35Z 332.2700000 2010-04-24T20:00:44Z 332.7500000 2010-04-24T20:00:54Z 332.2700000 2010-04-24T20:01:04Z 332.7500000 2010-04-24T20:01:14Z 332.2700000 2010-04-24T20:01:26Z 332.2700000 2010-04-24T20:01:36Z 333.2300000 2010-04-24T20:01:47Z 331.3100000 2010-04-24T20:01:55Z 331.7900000 2010-04-24T20:02:02Z 331.3100000 2010-04-24T20:02:07Z 329.3900000 2010-04-24T20:02:15Z 329.8700000 2010-04-24T20:02:23Z 330.3500000 2010-04-24T20:02:28Z 330.3500000 2010-04-24T20:02:34Z 330.8300000 2010-04-24T20:02:39Z 331.3100000 2010-04-24T20:02:47Z 331.3100000 2010-04-24T20:02:55Z 331.3100000 2010-04-24T20:03:05Z 331.7900000 2010-04-24T20:03:15Z 331.7900000 2010-04-24T20:03:16Z 331.7900000 2010-04-24T20:03:20Z 331.7900000 2010-04-24T20:03:26Z 331.7900000 2010-04-24T20:03:27Z 331.3100000 2010-04-24T20:03:30Z 330.8300000 2010-04-24T20:03:35Z 331.3100000 2010-04-24T20:03:38Z 330.8300000 2010-04-24T20:03:42Z 330.8300000 2010-04-24T20:03:49Z 330.3500000 2010-04-24T20:03:54Z 331.3100000 2010-04-24T20:03:58Z 331.3100000 2010-04-24T20:04:03Z 330.8300000 2010-04-24T20:04:08Z 330.8300000 2010-04-24T20:04:12Z 330.8300000 2010-04-24T20:04:18Z 331.3100000 2010-04-24T20:04:20Z 331.7900000 2010-04-24T20:04:22Z 331.3100000 2010-04-24T20:04:30Z 331.3100000 2010-04-24T20:04:34Z 331.3100000 2010-04-24T20:04:37Z 330.8300000 2010-04-24T20:04:43Z 330.3500000 2010-04-24T20:04:46Z 330.3500000 2010-04-24T20:04:51Z 330.3500000 2010-04-24T20:04:55Z 331.3100000 2010-04-24T20:05:02Z 331.3100000 2010-04-24T20:05:09Z 330.8300000 2010-04-24T20:05:19Z 329.3900000 2010-04-24T20:05:24Z 329.3900000 2010-04-24T20:05:29Z 329.8700000 2010-04-24T20:05:32Z 330.8300000 2010-04-24T20:05:40Z 330.3500000 2010-04-24T20:05:41Z 330.3500000 2010-04-24T20:05:46Z 329.8700000 2010-04-24T20:05:52Z 329.8700000 2010-04-24T20:05:56Z 329.8700000 2010-04-24T20:06:02Z 330.3500000 2010-04-24T20:06:05Z 328.9100000 2010-04-24T20:06:16Z 328.9100000 2010-04-24T20:06:29Z 328.4300000 2010-04-24T20:06:41Z 328.4300000 2010-04-24T20:06:49Z 327.4700000 2010-04-24T20:07:00Z 327.4700000 2010-04-24T20:07:12Z 327.9500000 2010-04-24T20:07:23Z 327.9500000 2010-04-24T20:07:24Z 327.9500000 2010-04-24T20:07:32Z 327.9500000 2010-04-24T20:07:42Z 327.4700000 2010-04-24T20:07:52Z 328.4300000 2010-04-24T20:07:53Z 327.4700000 2010-04-24T20:08:01Z 327.4700000 2010-04-24T20:08:13Z 327.9500000 2010-04-24T20:08:23Z 327.4700000 2010-04-24T20:08:38Z 327.9500000 2010-04-24T20:08:50Z 328.4300000 2010-04-24T20:08:59Z 327.9500000 2010-04-24T20:09:06Z 328.9100000 2010-04-24T20:09:15Z 328.9100000 2010-04-24T20:09:21Z 327.9500000 2010-04-24T20:09:29Z 328.9100000 2010-04-24T20:09:41Z 327.9500000 2010-04-24T20:09:51Z 327.9500000 2010-04-24T20:10:01Z 327.4700000 2010-04-24T20:10:13Z 328.4300000 2010-04-24T20:10:24Z 328.4300000 2010-04-24T20:10:30Z 328.9100000 2010-04-24T20:10:35Z 327.9500000 2010-04-24T20:10:40Z 327.9500000 2010-04-24T20:10:43Z 328.9100000 2010-04-24T20:10:48Z 329.3900000 2010-04-24T20:10:54Z 328.9100000 2010-04-24T20:11:01Z 327.4700000 2010-04-24T20:11:10Z 327.9500000 2010-04-24T20:11:15Z 327.9500000 2010-04-24T20:11:25Z 327.9500000 2010-04-24T20:11:30Z 332.7500000 2010-04-24T20:11:35Z 334.2000000 2010-04-24T20:11:38Z 333.2300000 2010-04-24T20:11:41Z 333.7100000 2010-04-24T20:11:43Z 332.2700000 2010-04-24T20:11:48Z 333.2300000 2010-04-24T20:11:52Z 332.2700000 2010-04-24T20:11:58Z 332.2700000 2010-04-24T20:12:03Z 332.2700000 2010-04-24T20:12:11Z 332.2700000 2010-04-24T20:12:14Z 331.7900000 2010-04-24T20:12:16Z 331.7900000 2010-04-24T20:12:18Z 331.7900000 2010-04-24T20:12:27Z 331.7900000 2010-04-24T20:12:37Z 330.8300000 2010-04-24T20:12:51Z 331.3100000 2010-04-24T20:12:53Z 330.8300000 2010-04-24T20:12:58Z 331.3100000 2010-04-24T20:13:02Z 332.2700000 2010-04-24T20:13:07Z 331.3100000 2010-04-24T20:13:12Z 332.2700000 2010-04-24T20:13:16Z 332.2700000 2010-04-24T20:13:24Z 332.2700000 2010-04-24T20:14:35Z 332.2700000 2010-04-24T20:15:25Z 331.7900000 2010-04-24T20:16:01Z 332.2700000 2010-04-24T20:16:44Z 332.2700000 2010-04-24T20:17:13Z 332.2700000 2010-04-24T20:17:29Z 332.2700000 2010-04-24T20:17:54Z 332.7500000 2010-04-24T20:18:24Z 332.7500000 2010-04-24T20:19:05Z 332.2700000 2010-04-24T20:19:33Z 332.7500000 2010-04-24T20:20:18Z 332.2700000 2010-04-24T20:20:49Z 331.7900000 2010-04-24T20:22:38Z 332.7500000 2010-04-24T20:23:08Z 330.8300000 2010-04-24T20:23:11Z Current Track: 27 APR 2010 19:00 White 334.6800000 2010-04-28T00:00:34Z 313.0500000 2010-04-28T00:00:35Z 313.5300000 2010-04-28T00:00:52Z Current Track: 30 APR 2010 08:27 White 425.5200000 2010-04-30T13:27:06Z 428.4000000 2010-04-30T13:27:07Z 428.4000000 2010-04-30T13:27:08Z 428.4000000 2010-04-30T13:27:18Z 425.5200000 2010-04-30T13:27:39Z 428.4000000 2010-04-30T13:27:40Z 427.9200000 2010-04-30T13:28:05Z 429.3700000 2010-04-30T13:28:38Z 429.8500000 2010-04-30T13:29:43Z 441.8600000 2010-04-30T13:30:07Z 429.3700000 2010-04-30T13:30:08Z 429.3700000 2010-04-30T13:30:09Z 428.8900000 2010-04-30T13:30:12Z 428.8900000 2010-04-30T13:34:29Z 428.4000000 2010-04-30T13:35:01Z 421.6800000 2010-04-30T13:35:22Z 427.9200000 2010-04-30T13:35:23Z 428.8900000 2010-04-30T13:35:25Z 428.4000000 2010-04-30T13:36:02Z 404.3700000 2010-04-30T13:36:21Z 428.8900000 2010-04-30T13:36:22Z 428.8900000 2010-04-30T13:36:23Z 428.4000000 2010-04-30T13:36:25Z 429.8500000 2010-04-30T13:36:30Z 428.8900000 2010-04-30T13:36:36Z 428.4000000 2010-04-30T13:36:44Z 427.9200000 2010-04-30T13:36:54Z 426.9600000 2010-04-30T13:36:58Z 426.4800000 2010-04-30T13:37:01Z 426.0000000 2010-04-30T13:37:05Z 425.5200000 2010-04-30T13:37:07Z 421.6800000 2010-04-30T13:37:11Z 423.1200000 2010-04-30T13:37:15Z 404.8500000 2010-04-30T13:37:23Z 426.4800000 2010-04-30T13:37:24Z 426.9600000 2010-04-30T13:37:27Z 426.0000000 2010-04-30T13:37:31Z 426.4800000 2010-04-30T13:37:33Z 427.4400000 2010-04-30T13:37:35Z 428.8900000 2010-04-30T13:37:37Z 428.4000000 2010-04-30T13:37:42Z 428.4000000 2010-04-30T13:37:47Z 428.4000000 2010-04-30T13:37:49Z 428.4000000 2010-04-30T13:37:53Z 429.3700000 2010-04-30T13:37:56Z 429.3700000 2010-04-30T13:38:00Z 428.8900000 2010-04-30T13:38:07Z 429.3700000 2010-04-30T13:38:09Z 430.3300000 2010-04-30T13:38:13Z 430.3300000 2010-04-30T13:38:16Z 429.3700000 2010-04-30T13:38:19Z 427.4400000 2010-04-30T13:38:23Z 427.4400000 2010-04-30T13:38:26Z 426.4800000 2010-04-30T13:38:28Z 426.4800000 2010-04-30T13:38:32Z 426.0000000 2010-04-30T13:38:35Z 425.5200000 2010-04-30T13:38:39Z 424.5600000 2010-04-30T13:38:44Z 422.1600000 2010-04-30T13:38:50Z 421.6800000 2010-04-30T13:38:56Z 420.7100000 2010-04-30T13:39:02Z 421.1900000 2010-04-30T13:39:07Z 421.6800000 2010-04-30T13:39:12Z 421.6800000 2010-04-30T13:39:14Z 421.6800000 2010-04-30T13:39:19Z 418.3100000 2010-04-30T13:39:24Z 418.7900000 2010-04-30T13:39:26Z 418.3100000 2010-04-30T13:39:28Z 417.8300000 2010-04-30T13:39:30Z 415.4300000 2010-04-30T13:39:34Z 413.9800000 2010-04-30T13:39:37Z 413.0200000 2010-04-30T13:39:41Z 411.5800000 2010-04-30T13:39:43Z 410.1400000 2010-04-30T13:39:50Z 409.6600000 2010-04-30T13:39:55Z 411.1000000 2010-04-30T13:40:01Z 413.0200000 2010-04-30T13:40:09Z 413.0200000 2010-04-30T13:40:10Z 412.5400000 2010-04-30T13:40:17Z 412.0600000 2010-04-30T13:40:22Z 411.5800000 2010-04-30T13:40:23Z 408.7000000 2010-04-30T13:40:28Z 407.2600000 2010-04-30T13:40:31Z 406.2900000 2010-04-30T13:40:32Z 404.8500000 2010-04-30T13:40:36Z 405.3300000 2010-04-30T13:40:40Z 406.7700000 2010-04-30T13:40:46Z 409.1800000 2010-04-30T13:40:51Z 407.7400000 2010-04-30T13:40:53Z 407.7400000 2010-04-30T13:40:57Z 410.1400000 2010-04-30T13:41:03Z 410.1400000 2010-04-30T13:41:05Z 410.6200000 2010-04-30T13:41:14Z 412.5400000 2010-04-30T13:41:19Z 414.4700000 2010-04-30T13:41:27Z 414.4700000 2010-04-30T13:41:28Z 414.9500000 2010-04-30T13:41:31Z 416.8700000 2010-04-30T13:41:36Z 415.9100000 2010-04-30T13:41:42Z 415.4300000 2010-04-30T13:41:44Z 414.4700000 2010-04-30T13:41:47Z 413.9800000 2010-04-30T13:41:49Z 412.5400000 2010-04-30T13:41:54Z 411.1000000 2010-04-30T13:41:58Z 409.6600000 2010-04-30T13:42:04Z 409.1800000 2010-04-30T13:42:05Z 408.7000000 2010-04-30T13:42:07Z 406.2900000 2010-04-30T13:42:13Z 405.3300000 2010-04-30T13:42:16Z 401.9700000 2010-04-30T13:42:23Z 401.0100000 2010-04-30T13:42:25Z 400.5300000 2010-04-30T13:42:26Z 400.0500000 2010-04-30T13:42:28Z 398.6000000 2010-04-30T13:42:30Z 397.1600000 2010-04-30T13:42:35Z 396.6800000 2010-04-30T13:42:36Z 395.2400000 2010-04-30T13:42:42Z 392.3600000 2010-04-30T13:42:50Z 390.9100000 2010-04-30T13:42:57Z 388.5100000 2010-04-30T13:43:04Z 386.1100000 2010-04-30T13:43:09Z 382.2600000 2010-04-30T13:43:14Z 380.3400000 2010-04-30T13:43:17Z 378.4200000 2010-04-30T13:43:22Z 378.4200000 2010-04-30T13:43:23Z 376.9700000 2010-04-30T13:43:26Z 376.0100000 2010-04-30T13:43:31Z 375.5300000 2010-04-30T13:43:36Z 373.6100000 2010-04-30T13:43:42Z 371.6900000 2010-04-30T13:43:45Z 370.7300000 2010-04-30T13:43:47Z 368.8000000 2010-04-30T13:43:51Z 368.3200000 2010-04-30T13:43:52Z 364.9600000 2010-04-30T13:44:00Z 364.0000000 2010-04-30T13:44:05Z 361.5900000 2010-04-30T13:44:14Z 360.1500000 2010-04-30T13:44:18Z 358.7100000 2010-04-30T13:44:21Z 357.7500000 2010-04-30T13:44:24Z 356.3100000 2010-04-30T13:44:28Z 356.3100000 2010-04-30T13:44:37Z 357.2700000 2010-04-30T13:44:50Z 357.2700000 2010-04-30T13:44:56Z 358.2300000 2010-04-30T13:44:58Z 358.7100000 2010-04-30T13:44:59Z 359.6700000 2010-04-30T13:45:03Z 360.6300000 2010-04-30T13:45:05Z 362.0700000 2010-04-30T13:45:12Z 363.0400000 2010-04-30T13:45:19Z 364.4800000 2010-04-30T13:45:23Z 363.0400000 2010-04-30T13:45:32Z 363.5200000 2010-04-30T13:45:34Z 363.0400000 2010-04-30T13:45:41Z 363.0400000 2010-04-30T13:45:48Z 364.0000000 2010-04-30T13:46:09Z 363.0400000 2010-04-30T13:46:40Z 362.5500000 2010-04-30T13:46:50Z 362.5500000 2010-04-30T13:47:13Z 363.0400000 2010-04-30T13:47:22Z 361.5900000 2010-04-30T13:47:25Z 360.1500000 2010-04-30T13:47:37Z 359.1900000 2010-04-30T13:48:08Z 358.7100000 2010-04-30T13:48:23Z 358.7100000 2010-04-30T13:48:35Z 357.7500000 2010-04-30T13:48:39Z 355.8300000 2010-04-30T13:48:43Z 355.3400000 2010-04-30T13:48:50Z 357.7500000 2010-04-30T13:48:56Z 359.6700000 2010-04-30T13:49:01Z 361.5900000 2010-04-30T13:49:05Z 362.0700000 2010-04-30T13:49:08Z 364.0000000 2010-04-30T13:49:15Z 362.5500000 2010-04-30T13:49:21Z 361.1100000 2010-04-30T13:49:25Z 361.1100000 2010-04-30T13:49:27Z 360.1500000 2010-04-30T13:49:34Z 358.7100000 2010-04-30T13:49:41Z 358.2300000 2010-04-30T13:49:42Z 357.2700000 2010-04-30T13:49:49Z 358.2300000 2010-04-30T13:49:51Z 356.7900000 2010-04-30T13:50:00Z 355.3400000 2010-04-30T13:50:09Z 353.9000000 2010-04-30T13:50:12Z 352.4600000 2010-04-30T13:50:21Z 352.4600000 2010-04-30T13:50:22Z 352.9400000 2010-04-30T13:50:28Z 352.9400000 2010-04-30T13:50:36Z 353.4200000 2010-04-30T13:50:45Z 354.3800000 2010-04-30T13:50:47Z 354.3800000 2010-04-30T13:50:48Z 358.2300000 2010-04-30T13:50:56Z 361.1100000 2010-04-30T13:51:28Z 362.5500000 2010-04-30T13:51:35Z 364.4800000 2010-04-30T13:51:41Z 366.8800000 2010-04-30T13:51:47Z 371.2100000 2010-04-30T13:51:53Z 372.1700000 2010-04-30T13:51:54Z 377.4500000 2010-04-30T13:51:58Z 381.7800000 2010-04-30T13:52:03Z 385.1500000 2010-04-30T13:52:09Z 386.1100000 2010-04-30T13:52:10Z 388.5100000 2010-04-30T13:52:14Z 388.9900000 2010-04-30T13:52:15Z 392.3600000 2010-04-30T13:52:20Z 394.2800000 2010-04-30T13:52:23Z 395.2400000 2010-04-30T13:52:24Z 398.6000000 2010-04-30T13:52:29Z 400.0500000 2010-04-30T13:52:31Z 400.5300000 2010-04-30T13:52:33Z 402.4500000 2010-04-30T13:52:37Z 402.9300000 2010-04-30T13:52:38Z 405.8100000 2010-04-30T13:52:46Z 406.7700000 2010-04-30T13:52:49Z 407.2600000 2010-04-30T13:52:56Z 406.7700000 2010-04-30T13:53:01Z 407.2600000 2010-04-30T13:53:09Z 405.8100000 2010-04-30T13:53:47Z 405.3300000 2010-04-30T13:53:53Z 405.3300000 2010-04-30T13:53:54Z 403.8900000 2010-04-30T13:53:57Z 402.9300000 2010-04-30T13:54:02Z 402.4500000 2010-04-30T13:54:08Z 401.9700000 2010-04-30T13:54:12Z 401.0100000 2010-04-30T13:54:19Z 401.9700000 2010-04-30T13:54:25Z 401.9700000 2010-04-30T13:54:27Z 401.0100000 2010-04-30T13:54:33Z 401.0100000 2010-04-30T13:54:35Z 400.0500000 2010-04-30T13:54:40Z 400.5300000 2010-04-30T13:54:48Z 400.5300000 2010-04-30T13:54:53Z 402.4500000 2010-04-30T13:55:02Z 404.3700000 2010-04-30T13:55:05Z 406.7700000 2010-04-30T13:55:09Z 407.7400000 2010-04-30T13:55:11Z 408.7000000 2010-04-30T13:55:13Z 409.6600000 2010-04-30T13:55:17Z 411.5800000 2010-04-30T13:55:22Z 412.0600000 2010-04-30T13:55:25Z 413.0200000 2010-04-30T13:55:30Z 413.5000000 2010-04-30T13:55:34Z 413.9800000 2010-04-30T13:55:37Z 414.9500000 2010-04-30T13:55:39Z 415.4300000 2010-04-30T13:55:43Z 416.3900000 2010-04-30T13:55:47Z 417.3500000 2010-04-30T13:55:53Z 417.8300000 2010-04-30T13:55:54Z 418.7900000 2010-04-30T13:55:57Z 419.2700000 2010-04-30T13:55:59Z 420.2300000 2010-04-30T13:56:04Z 419.7500000 2010-04-30T13:56:06Z 419.2700000 2010-04-30T13:56:10Z 419.7500000 2010-04-30T13:56:15Z 418.3100000 2010-04-30T13:56:20Z 418.3100000 2010-04-30T13:56:25Z 416.8700000 2010-04-30T13:57:02Z 414.9500000 2010-04-30T13:58:17Z 363.5200000 2010-04-30T13:58:42Z 415.4300000 2010-04-30T13:58:43Z 413.5000000 2010-04-30T13:58:49Z 415.4300000 2010-04-30T13:58:51Z 415.9100000 2010-04-30T13:59:30Z 465.4200000 2010-04-30T13:59:48Z 416.3900000 2010-04-30T13:59:49Z 415.9100000 2010-04-30T13:59:52Z 410.1400000 2010-04-30T14:00:01Z 416.3900000 2010-04-30T14:00:02Z 416.8700000 2010-04-30T14:01:07Z 416.8700000 2010-04-30T14:01:12Z 417.3500000 2010-04-30T14:01:16Z 415.9100000 2010-04-30T14:01:25Z 415.4300000 2010-04-30T14:01:26Z 414.4700000 2010-04-30T14:01:34Z 414.9500000 2010-04-30T14:01:36Z 414.4700000 2010-04-30T14:01:40Z 413.0200000 2010-04-30T14:01:48Z 411.5800000 2010-04-30T14:01:54Z 410.6200000 2010-04-30T14:01:56Z 411.1000000 2010-04-30T14:02:02Z 412.5400000 2010-04-30T14:02:06Z 412.5400000 2010-04-30T14:02:12Z 412.0600000 2010-04-30T14:02:18Z 410.1400000 2010-04-30T14:02:22Z 409.6600000 2010-04-30T14:02:24Z 408.2200000 2010-04-30T14:02:27Z 405.8100000 2010-04-30T14:02:34Z 404.8500000 2010-04-30T14:02:46Z 404.8500000 2010-04-30T14:02:58Z 407.2600000 2010-04-30T14:03:07Z 408.7000000 2010-04-30T14:03:11Z 409.1800000 2010-04-30T14:03:14Z 410.6200000 2010-04-30T14:03:17Z 411.1000000 2010-04-30T14:03:18Z 412.0600000 2010-04-30T14:03:24Z 410.6200000 2010-04-30T14:03:31Z 408.2200000 2010-04-30T14:03:35Z 410.1400000 2010-04-30T14:03:39Z 410.1400000 2010-04-30T14:03:41Z 411.5800000 2010-04-30T14:03:45Z 412.0600000 2010-04-30T14:03:47Z 413.5000000 2010-04-30T14:03:53Z 413.9800000 2010-04-30T14:03:56Z 415.4300000 2010-04-30T14:04:01Z 414.9500000 2010-04-30T14:04:07Z 414.9500000 2010-04-30T14:04:09Z 413.5000000 2010-04-30T14:04:14Z 413.9800000 2010-04-30T14:04:17Z 412.5400000 2010-04-30T14:04:21Z 410.6200000 2010-04-30T14:04:26Z 410.1400000 2010-04-30T14:04:34Z 410.6200000 2010-04-30T14:04:35Z 410.1400000 2010-04-30T14:04:40Z 411.1000000 2010-04-30T14:04:44Z 411.5800000 2010-04-30T14:04:46Z 411.5800000 2010-04-30T14:04:52Z 410.6200000 2010-04-30T14:05:00Z 412.5400000 2010-04-30T14:05:07Z 411.1000000 2010-04-30T14:05:12Z 410.1400000 2010-04-30T14:05:18Z 409.1800000 2010-04-30T14:05:21Z 410.6200000 2010-04-30T14:05:27Z 411.1000000 2010-04-30T14:05:33Z 410.6200000 2010-04-30T14:05:35Z 411.1000000 2010-04-30T14:05:40Z 410.6200000 2010-04-30T14:05:43Z 411.1000000 2010-04-30T14:05:47Z 411.5800000 2010-04-30T14:05:51Z 412.5400000 2010-04-30T14:05:56Z 413.9800000 2010-04-30T14:06:03Z 414.9500000 2010-04-30T14:06:21Z 415.9100000 2010-04-30T14:06:28Z 415.9100000 2010-04-30T14:06:30Z 416.3900000 2010-04-30T14:06:34Z 415.9100000 2010-04-30T14:06:40Z 414.9500000 2010-04-30T14:06:44Z 414.4700000 2010-04-30T14:06:48Z 414.4700000 2010-04-30T14:06:50Z 412.5400000 2010-04-30T14:06:57Z 412.5400000 2010-04-30T14:07:00Z 411.1000000 2010-04-30T14:07:05Z 410.6200000 2010-04-30T14:07:11Z 410.6200000 2010-04-30T14:07:25Z 410.6200000 2010-04-30T14:08:33Z 410.6200000 2010-04-30T14:08:40Z 410.6200000 2010-04-30T14:08:43Z 411.1000000 2010-04-30T14:08:56Z 411.5800000 2010-04-30T14:09:02Z 411.5800000 2010-04-30T14:09:03Z 411.5800000 2010-04-30T14:09:07Z 413.5000000 2010-04-30T14:09:13Z 413.9800000 2010-04-30T14:09:16Z 415.4300000 2010-04-30T14:09:21Z 415.4300000 2010-04-30T14:09:23Z 415.4300000 2010-04-30T14:09:28Z 416.8700000 2010-04-30T14:09:35Z 414.9500000 2010-04-30T14:09:41Z 412.5400000 2010-04-30T14:09:49Z 410.6200000 2010-04-30T14:09:53Z 411.1000000 2010-04-30T14:09:58Z 409.6600000 2010-04-30T14:10:00Z 410.6200000 2010-04-30T14:10:06Z 410.1400000 2010-04-30T14:10:10Z 408.2200000 2010-04-30T14:10:14Z 409.1800000 2010-04-30T14:10:17Z 412.0600000 2010-04-30T14:10:23Z 413.5000000 2010-04-30T14:10:31Z 412.0600000 2010-04-30T14:10:34Z 413.5000000 2010-04-30T14:10:38Z 413.0200000 2010-04-30T14:10:47Z 412.0600000 2010-04-30T14:10:54Z 410.6200000 2010-04-30T14:11:01Z 410.1400000 2010-04-30T14:11:05Z 410.1400000 2010-04-30T14:11:07Z 410.6200000 2010-04-30T14:11:12Z 412.0600000 2010-04-30T14:11:18Z 413.5000000 2010-04-30T14:11:22Z 413.5000000 2010-04-30T14:11:30Z 414.9500000 2010-04-30T14:11:34Z 414.9500000 2010-04-30T14:11:40Z 413.9800000 2010-04-30T14:11:44Z 415.4300000 2010-04-30T14:11:49Z 416.3900000 2010-04-30T14:11:54Z 417.3500000 2010-04-30T14:12:03Z 416.8700000 2010-04-30T14:12:05Z 415.4300000 2010-04-30T14:12:10Z 413.5000000 2010-04-30T14:12:14Z 412.0600000 2010-04-30T14:12:18Z 411.5800000 2010-04-30T14:12:23Z 411.1000000 2010-04-30T14:12:27Z 408.7000000 2010-04-30T14:12:31Z 408.2200000 2010-04-30T14:12:33Z 407.7400000 2010-04-30T14:12:37Z 406.2900000 2010-04-30T14:12:44Z 406.2900000 2010-04-30T14:12:45Z 404.3700000 2010-04-30T14:12:48Z 402.9300000 2010-04-30T14:12:53Z 399.5700000 2010-04-30T14:12:58Z 397.1600000 2010-04-30T14:13:01Z 395.7200000 2010-04-30T14:13:06Z 394.2800000 2010-04-30T14:13:13Z 395.2400000 2010-04-30T14:13:22Z 394.7600000 2010-04-30T14:13:24Z 395.7200000 2010-04-30T14:13:31Z 395.2400000 2010-04-30T14:13:33Z 394.7600000 2010-04-30T14:13:38Z 396.6800000 2010-04-30T14:13:42Z 398.1200000 2010-04-30T14:13:47Z 397.6400000 2010-04-30T14:13:50Z 398.1200000 2010-04-30T14:13:53Z 399.0800000 2010-04-30T14:13:57Z 399.5700000 2010-04-30T14:14:03Z 399.0800000 2010-04-30T14:14:19Z 399.5700000 2010-04-30T14:14:35Z 398.6000000 2010-04-30T14:14:43Z 399.0800000 2010-04-30T14:14:51Z 400.0500000 2010-04-30T14:14:55Z 399.5700000 2010-04-30T14:15:03Z 399.0800000 2010-04-30T14:15:44Z 398.6000000 2010-04-30T14:15:51Z 398.1200000 2010-04-30T14:15:52Z 396.6800000 2010-04-30T14:15:56Z 395.2400000 2010-04-30T14:16:00Z 394.7600000 2010-04-30T14:16:02Z 393.8000000 2010-04-30T14:16:04Z 390.9100000 2010-04-30T14:16:09Z 387.0700000 2010-04-30T14:16:14Z 385.1500000 2010-04-30T14:16:18Z 381.7800000 2010-04-30T14:16:23Z 378.4200000 2010-04-30T14:16:28Z 376.0100000 2010-04-30T14:16:34Z 374.5700000 2010-04-30T14:16:36Z 369.7600000 2010-04-30T14:16:40Z 367.8400000 2010-04-30T14:16:42Z 363.0400000 2010-04-30T14:16:46Z 361.1100000 2010-04-30T14:16:48Z 356.7900000 2010-04-30T14:16:53Z 352.4600000 2010-04-30T14:16:58Z 348.1300000 2010-04-30T14:17:02Z 346.6900000 2010-04-30T14:17:05Z 345.7300000 2010-04-30T14:17:06Z 341.8900000 2010-04-30T14:17:15Z 339.9600000 2010-04-30T14:17:19Z 338.5200000 2010-04-30T14:17:26Z 338.0400000 2010-04-30T14:17:30Z 338.0400000 2010-04-30T14:17:33Z 339.0000000 2010-04-30T14:17:42Z 339.0000000 2010-04-30T14:17:59Z 339.4800000 2010-04-30T14:19:04Z 339.4800000 2010-04-30T14:19:16Z 340.4400000 2010-04-30T14:19:28Z 340.9200000 2010-04-30T14:19:37Z 340.4400000 2010-04-30T14:19:51Z 341.4100000 2010-04-30T14:19:59Z 341.4100000 2010-04-30T14:21:29Z 344.2900000 2010-04-30T14:21:37Z 346.2100000 2010-04-30T14:21:41Z 347.6500000 2010-04-30T14:21:49Z 347.1700000 2010-04-30T14:24:47Z 349.5800000 2010-04-30T14:24:52Z 352.4600000 2010-04-30T14:24:56Z 353.9000000 2010-04-30T14:24:58Z 357.2700000 2010-04-30T14:25:02Z 359.6700000 2010-04-30T14:25:06Z 364.9600000 2010-04-30T14:25:10Z 366.8800000 2010-04-30T14:25:13Z 369.2800000 2010-04-30T14:25:21Z 372.6500000 2010-04-30T14:25:28Z 375.5300000 2010-04-30T14:25:34Z 378.4200000 2010-04-30T14:25:39Z 382.2600000 2010-04-30T14:25:43Z 382.2600000 2010-04-30T14:25:44Z 383.2200000 2010-04-30T14:25:45Z 386.5900000 2010-04-30T14:25:52Z 387.0700000 2010-04-30T14:25:58Z 387.5500000 2010-04-30T14:26:14Z 387.0700000 2010-04-30T14:26:19Z 388.9900000 2010-04-30T14:26:26Z 391.8700000 2010-04-30T14:26:30Z 393.8000000 2010-04-30T14:26:33Z 397.1600000 2010-04-30T14:26:37Z 400.0500000 2010-04-30T14:26:41Z 401.0100000 2010-04-30T14:26:44Z 403.4100000 2010-04-30T14:26:51Z 404.8500000 2010-04-30T14:26:54Z 404.8500000 2010-04-30T14:26:55Z 405.8100000 2010-04-30T14:26:58Z 405.3300000 2010-04-30T14:27:04Z 406.7700000 2010-04-30T14:27:29Z 403.8900000 2010-04-30T14:27:37Z 401.4900000 2010-04-30T14:27:47Z 401.4900000 2010-04-30T14:27:56Z 402.4500000 2010-04-30T14:28:02Z 402.4500000 2010-04-30T14:28:03Z 403.4100000 2010-04-30T14:28:07Z 403.8900000 2010-04-30T14:28:09Z 404.3700000 2010-04-30T14:28:10Z 404.3700000 2010-04-30T14:28:16Z 405.8100000 2010-04-30T14:28:20Z 404.3700000 2010-04-30T14:28:26Z 403.8900000 2010-04-30T14:28:31Z 402.4500000 2010-04-30T14:28:36Z 401.9700000 2010-04-30T14:28:40Z 401.4900000 2010-04-30T14:28:43Z 400.5300000 2010-04-30T14:28:48Z 400.0500000 2010-04-30T14:28:50Z 399.0800000 2010-04-30T14:28:54Z 398.6000000 2010-04-30T14:28:59Z 399.0800000 2010-04-30T14:29:03Z 399.0800000 2010-04-30T14:29:13Z 400.0500000 2010-04-30T14:30:03Z 400.0500000 2010-04-30T14:30:07Z 401.4900000 2010-04-30T14:30:15Z 400.5300000 2010-04-30T14:30:20Z 400.5300000 2010-04-30T14:30:25Z 400.0500000 2010-04-30T14:30:27Z 399.0800000 2010-04-30T14:30:29Z 397.1600000 2010-04-30T14:30:35Z 395.7200000 2010-04-30T14:30:39Z 397.1600000 2010-04-30T14:30:47Z 396.6800000 2010-04-30T14:30:52Z 395.7200000 2010-04-30T14:30:55Z 395.7200000 2010-04-30T14:30:58Z 393.3200000 2010-04-30T14:31:02Z 390.4300000 2010-04-30T14:31:06Z 385.1500000 2010-04-30T14:31:12Z 381.7800000 2010-04-30T14:31:16Z 379.8600000 2010-04-30T14:31:19Z 379.8600000 2010-04-30T14:31:20Z 378.4200000 2010-04-30T14:31:22Z 377.9400000 2010-04-30T14:31:23Z 377.9400000 2010-04-30T14:31:27Z 376.0100000 2010-04-30T14:31:32Z 372.6500000 2010-04-30T14:31:38Z 372.6500000 2010-04-30T14:31:44Z 372.6500000 2010-04-30T14:31:46Z 374.0900000 2010-04-30T14:31:53Z 376.0100000 2010-04-30T14:31:57Z 377.4500000 2010-04-30T14:32:01Z 381.7800000 2010-04-30T14:32:06Z 384.1800000 2010-04-30T14:32:09Z 384.6600000 2010-04-30T14:32:11Z 388.9900000 2010-04-30T14:32:18Z 390.9100000 2010-04-30T14:32:24Z 390.9100000 2010-04-30T14:32:30Z 390.9100000 2010-04-30T14:32:31Z 388.9900000 2010-04-30T14:32:35Z 388.9900000 2010-04-30T14:32:38Z 387.0700000 2010-04-30T14:32:41Z 384.1800000 2010-04-30T14:32:44Z 379.3800000 2010-04-30T14:32:48Z 377.4500000 2010-04-30T14:32:50Z 373.1300000 2010-04-30T14:32:56Z 370.2400000 2010-04-30T14:32:59Z 365.9200000 2010-04-30T14:33:03Z 362.0700000 2010-04-30T14:33:07Z 358.7100000 2010-04-30T14:33:11Z 355.8300000 2010-04-30T14:33:16Z 355.3400000 2010-04-30T14:33:18Z 353.9000000 2010-04-30T14:33:22Z 352.9400000 2010-04-30T14:33:25Z 351.9800000 2010-04-30T14:33:27Z 349.5800000 2010-04-30T14:33:31Z 349.5800000 2010-04-30T14:33:32Z 345.7300000 2010-04-30T14:33:40Z 344.7700000 2010-04-30T14:33:42Z 344.7700000 2010-04-30T14:33:52Z 342.8500000 2010-04-30T14:35:07Z 341.4100000 2010-04-30T14:36:19Z 340.9200000 2010-04-30T14:37:57Z 339.9600000 2010-04-30T14:39:31Z 337.5600000 2010-04-30T14:39:42Z 336.1200000 2010-04-30T14:39:52Z 335.1600000 2010-04-30T14:40:00Z 334.2000000 2010-04-30T14:40:08Z 334.2000000 2010-04-30T14:40:16Z 331.7900000 2010-04-30T14:40:25Z 329.3900000 2010-04-30T14:40:35Z 330.8300000 2010-04-30T14:44:01Z 330.3500000 2010-04-30T14:44:03Z 329.3900000 2010-04-30T14:44:10Z 329.8700000 2010-04-30T14:44:15Z 328.4300000 2010-04-30T14:44:21Z 328.4300000 2010-04-30T14:44:24Z 326.0200000 2010-04-30T14:44:32Z 324.1000000 2010-04-30T14:44:40Z 320.7400000 2010-04-30T14:44:48Z 320.2600000 2010-04-30T14:44:49Z 319.3000000 2010-04-30T14:44:51Z 318.3300000 2010-04-30T14:44:54Z 317.3700000 2010-04-30T14:45:02Z 317.8500000 2010-04-30T14:45:12Z 316.4100000 2010-04-30T14:45:36Z 316.4100000 2010-04-30T14:45:45Z 316.4100000 2010-04-30T14:45:47Z 317.3700000 2010-04-30T14:45:56Z 317.3700000 2010-04-30T14:47:23Z 316.8900000 2010-04-30T14:47:27Z 316.8900000 2010-04-30T14:47:32Z 316.4100000 2010-04-30T14:47:35Z 315.9300000 2010-04-30T14:47:40Z 314.0100000 2010-04-30T14:47:49Z 314.4900000 2010-04-30T14:47:57Z 314.4900000 2010-04-30T14:48:04Z 314.4900000 2010-04-30T14:48:05Z 314.4900000 2010-04-30T14:48:12Z 313.5300000 2010-04-30T14:48:17Z 313.0500000 2010-04-30T14:48:20Z 313.0500000 2010-04-30T14:48:23Z 312.0900000 2010-04-30T14:48:29Z 313.5300000 2010-04-30T14:48:31Z 316.8900000 2010-04-30T14:48:37Z 315.4500000 2010-04-30T14:48:40Z 315.9300000 2010-04-30T14:48:42Z 314.9700000 2010-04-30T14:48:49Z 313.0500000 2010-04-30T14:48:54Z 313.5300000 2010-04-30T14:48:58Z 313.0500000 2010-04-30T14:49:03Z 312.5700000 2010-04-30T14:49:07Z 312.5700000 2010-04-30T14:49:15Z 313.0500000 2010-04-30T14:49:21Z 312.0900000 2010-04-30T14:49:27Z 310.1600000 2010-04-30T14:49:31Z 309.6800000 2010-04-30T14:49:35Z 309.2000000 2010-04-30T14:49:39Z 309.2000000 2010-04-30T14:49:41Z 308.2400000 2010-04-30T14:49:44Z 308.2400000 2010-04-30T14:49:49Z 308.7200000 2010-04-30T14:49:51Z 308.2400000 2010-04-30T14:49:58Z 307.7600000 2010-04-30T14:50:00Z 306.8000000 2010-04-30T14:50:08Z 307.2800000 2010-04-30T14:50:11Z 307.2800000 2010-04-30T14:50:15Z 306.3200000 2010-04-30T14:50:21Z 305.3600000 2010-04-30T14:50:23Z 304.3900000 2010-04-30T14:50:31Z 304.3900000 2010-04-30T14:50:33Z 303.9100000 2010-04-30T14:50:37Z 303.9100000 2010-04-30T14:50:44Z 302.9500000 2010-04-30T14:51:08Z 303.4300000 2010-04-30T14:51:14Z 303.4300000 2010-04-30T14:51:18Z 302.9500000 2010-04-30T14:51:24Z 302.9500000 2010-04-30T14:51:26Z 302.4700000 2010-04-30T14:51:31Z 302.4700000 2010-04-30T14:51:35Z 302.4700000 2010-04-30T14:51:38Z 302.4700000 2010-04-30T14:51:44Z 302.4700000 2010-04-30T14:51:49Z 301.5100000 2010-04-30T14:51:57Z 301.9900000 2010-04-30T14:52:02Z 301.5100000 2010-04-30T14:52:11Z 301.9900000 2010-04-30T14:52:14Z 301.0300000 2010-04-30T14:52:19Z 302.4700000 2010-04-30T14:52:25Z 301.9900000 2010-04-30T14:52:31Z 302.4700000 2010-04-30T14:52:38Z 305.3600000 2010-04-30T14:52:48Z 306.8000000 2010-04-30T14:52:56Z 309.2000000 2010-04-30T14:53:02Z 309.6800000 2010-04-30T14:53:08Z 311.1200000 2010-04-30T14:53:12Z 312.0900000 2010-04-30T14:53:13Z 314.4900000 2010-04-30T14:53:20Z 315.9300000 2010-04-30T14:53:24Z 316.8900000 2010-04-30T14:53:28Z 318.3300000 2010-04-30T14:53:31Z 319.3000000 2010-04-30T14:53:33Z 320.7400000 2010-04-30T14:53:44Z 320.7400000 2010-04-30T14:53:45Z 322.6600000 2010-04-30T14:53:50Z 324.5800000 2010-04-30T14:53:58Z 325.5400000 2010-04-30T14:54:00Z 328.9100000 2010-04-30T14:54:06Z 330.3500000 2010-04-30T14:54:08Z 331.3100000 2010-04-30T14:54:18Z 333.2300000 2010-04-30T14:56:26Z 337.0800000 2010-04-30T14:56:32Z 336.6000000 2010-04-30T14:56:33Z 337.5600000 2010-04-30T14:56:48Z 335.6400000 2010-04-30T15:11:53Z 336.1200000 2010-04-30T15:13:02Z 336.1200000 2010-04-30T15:13:03Z 336.6000000 2010-04-30T15:13:06Z 338.5200000 2010-04-30T15:13:15Z 339.4800000 2010-04-30T15:13:23Z 339.9600000 2010-04-30T15:13:25Z 340.9200000 2010-04-30T15:13:30Z 343.3300000 2010-04-30T15:13:34Z 344.7700000 2010-04-30T15:13:38Z 348.1300000 2010-04-30T15:13:46Z 350.5400000 2010-04-30T15:13:52Z 351.0200000 2010-04-30T15:13:55Z 352.9400000 2010-04-30T15:14:02Z 352.9400000 2010-04-30T15:14:06Z 354.3800000 2010-04-30T15:14:10Z 346.6900000 2010-04-30T15:14:15Z 357.2700000 2010-04-30T15:14:16Z 358.2300000 2010-04-30T15:14:18Z 359.6700000 2010-04-30T15:14:21Z 363.0400000 2010-04-30T15:14:25Z 365.9200000 2010-04-30T15:14:31Z 366.4000000 2010-04-30T15:14:32Z 367.3600000 2010-04-30T15:14:35Z 371.6900000 2010-04-30T15:14:43Z 372.1700000 2010-04-30T15:14:44Z 373.6100000 2010-04-30T15:14:47Z 376.4900000 2010-04-30T15:14:55Z 377.9400000 2010-04-30T15:14:59Z 379.3800000 2010-04-30T15:15:02Z 381.7800000 2010-04-30T15:15:10Z 382.7400000 2010-04-30T15:15:18Z 382.7400000 2010-04-30T15:15:27Z 382.2600000 2010-04-30T15:15:45Z 382.2600000 2010-04-30T15:15:47Z 382.7400000 2010-04-30T15:15:58Z 382.7400000 2010-04-30T15:16:02Z 383.2200000 2010-04-30T15:16:05Z 383.7000000 2010-04-30T15:16:10Z 385.6300000 2010-04-30T15:16:17Z 388.5100000 2010-04-30T15:16:23Z 388.5100000 2010-04-30T15:16:24Z 390.4300000 2010-04-30T15:16:30Z 389.4700000 2010-04-30T15:16:34Z 388.0300000 2010-04-30T15:16:38Z 387.0700000 2010-04-30T15:16:41Z 386.1100000 2010-04-30T15:16:44Z 385.1500000 2010-04-30T15:16:50Z 386.1100000 2010-04-30T15:16:59Z 388.0300000 2010-04-30T15:17:05Z 389.4700000 2010-04-30T15:17:09Z 390.9100000 2010-04-30T15:17:13Z 391.3900000 2010-04-30T15:17:16Z 391.8700000 2010-04-30T15:17:18Z 390.9100000 2010-04-30T15:17:24Z 389.9500000 2010-04-30T15:17:28Z 389.4700000 2010-04-30T15:17:32Z 385.1500000 2010-04-30T15:17:38Z 384.1800000 2010-04-30T15:17:45Z 383.7000000 2010-04-30T15:17:52Z 383.7000000 2010-04-30T15:17:54Z 384.1800000 2010-04-30T15:17:57Z 384.1800000 2010-04-30T15:17:59Z 381.7800000 2010-04-30T15:18:07Z 379.8600000 2010-04-30T15:18:12Z 378.9000000 2010-04-30T15:18:16Z 378.4200000 2010-04-30T15:18:18Z 377.4500000 2010-04-30T15:18:25Z 377.9400000 2010-04-30T15:18:29Z 379.3800000 2010-04-30T15:18:34Z 381.3000000 2010-04-30T15:18:38Z 384.1800000 2010-04-30T15:18:45Z 382.7400000 2010-04-30T15:18:52Z 381.3000000 2010-04-30T15:18:57Z 380.3400000 2010-04-30T15:19:02Z 379.3800000 2010-04-30T15:19:04Z 378.4200000 2010-04-30T15:19:07Z 378.4200000 2010-04-30T15:19:10Z 378.4200000 2010-04-30T15:19:12Z 380.3400000 2010-04-30T15:19:18Z 381.3000000 2010-04-30T15:19:21Z 379.8600000 2010-04-30T15:19:25Z 376.9700000 2010-04-30T15:19:28Z 372.1700000 2010-04-30T15:19:33Z 370.7300000 2010-04-30T15:19:35Z 366.8800000 2010-04-30T15:19:40Z 364.9600000 2010-04-30T15:19:42Z 360.1500000 2010-04-30T15:19:48Z 356.7900000 2010-04-30T15:19:56Z 354.3800000 2010-04-30T15:20:05Z 353.9000000 2010-04-30T15:20:19Z 353.4200000 2010-04-30T15:20:36Z 352.4600000 2010-04-30T15:20:45Z 352.4600000 2010-04-30T15:20:47Z 350.0600000 2010-04-30T15:20:56Z 349.5800000 2010-04-30T15:20:58Z 348.1300000 2010-04-30T15:21:02Z 345.2500000 2010-04-30T15:21:07Z 345.2500000 2010-04-30T15:21:09Z 342.8500000 2010-04-30T15:21:18Z 341.4100000 2010-04-30T15:21:20Z 339.0000000 2010-04-30T15:21:22Z 337.0800000 2010-04-30T15:21:26Z 336.6000000 2010-04-30T15:21:29Z 335.1600000 2010-04-30T15:21:34Z 331.3100000 2010-04-30T15:21:38Z 330.3500000 2010-04-30T15:21:39Z 326.0200000 2010-04-30T15:21:46Z 326.0200000 2010-04-30T15:21:47Z 324.5800000 2010-04-30T15:21:51Z 322.6600000 2010-04-30T15:21:57Z 322.6600000 2010-04-30T15:22:00Z 320.7400000 2010-04-30T15:22:04Z 319.3000000 2010-04-30T15:22:07Z 317.8500000 2010-04-30T15:22:11Z 317.3700000 2010-04-30T15:22:12Z 315.4500000 2010-04-30T15:22:20Z 314.4900000 2010-04-30T15:22:25Z 313.0500000 2010-04-30T15:22:29Z 311.1200000 2010-04-30T15:22:31Z 309.2000000 2010-04-30T15:22:35Z 308.2400000 2010-04-30T15:22:36Z 304.8800000 2010-04-30T15:22:41Z 303.4300000 2010-04-30T15:22:44Z 300.5500000 2010-04-30T15:22:49Z 298.1500000 2010-04-30T15:22:56Z 297.1800000 2010-04-30T15:22:59Z 296.2200000 2010-04-30T15:23:04Z 293.8200000 2010-04-30T15:23:11Z 290.9400000 2010-04-30T15:23:16Z 290.4600000 2010-04-30T15:23:20Z 288.5300000 2010-04-30T15:23:25Z 288.0500000 2010-04-30T15:23:27Z 286.6100000 2010-04-30T15:23:34Z 286.6100000 2010-04-30T15:23:41Z 286.1300000 2010-04-30T15:23:47Z 286.6100000 2010-04-30T15:23:48Z 286.1300000 2010-04-30T15:23:52Z 284.6900000 2010-04-30T15:23:56Z 284.6900000 2010-04-30T15:24:01Z 284.2100000 2010-04-30T15:24:07Z 284.2100000 2010-04-30T15:24:08Z 284.6900000 2010-04-30T15:24:19Z 284.2100000 2010-04-30T15:24:22Z 284.2100000 2010-04-30T15:24:29Z 284.2100000 2010-04-30T15:24:34Z 283.7300000 2010-04-30T15:24:37Z 283.2500000 2010-04-30T15:24:42Z 282.2800000 2010-04-30T15:24:49Z 283.2500000 2010-04-30T15:24:57Z 283.2500000 2010-04-30T15:25:04Z 281.8000000 2010-04-30T15:25:12Z 280.8400000 2010-04-30T15:25:19Z 281.8000000 2010-04-30T15:25:27Z 281.8000000 2010-04-30T15:25:34Z 280.8400000 2010-04-30T15:25:38Z 280.8400000 2010-04-30T15:25:44Z 281.3200000 2010-04-30T15:25:55Z 281.3200000 2010-04-30T15:26:12Z 280.8400000 2010-04-30T15:26:21Z 280.8400000 2010-04-30T15:26:28Z 280.8400000 2010-04-30T15:26:31Z 281.3200000 2010-04-30T15:26:34Z 281.3200000 2010-04-30T15:26:41Z 281.3200000 2010-04-30T15:26:48Z 281.8000000 2010-04-30T15:26:55Z 281.3200000 2010-04-30T15:26:56Z 280.8400000 2010-04-30T15:27:02Z 280.3600000 2010-04-30T15:27:11Z 279.8800000 2010-04-30T15:27:40Z 279.8800000 2010-04-30T15:28:03Z 276.5200000 2010-04-30T15:28:07Z 280.3600000 2010-04-30T15:28:08Z 280.3600000 2010-04-30T15:28:20Z 280.3600000 2010-04-30T15:28:26Z 279.8800000 2010-04-30T15:28:35Z 280.3600000 2010-04-30T15:28:44Z 280.3600000 2010-04-30T15:28:46Z 280.8400000 2010-04-30T15:28:52Z 281.3200000 2010-04-30T15:28:54Z 280.8400000 2010-04-30T15:29:02Z 280.8400000 2010-04-30T15:29:04Z 281.8000000 2010-04-30T15:29:11Z 282.2800000 2010-04-30T15:29:15Z 282.2800000 2010-04-30T15:29:17Z 281.8000000 2010-04-30T15:29:21Z 282.2800000 2010-04-30T15:29:29Z 282.2800000 2010-04-30T15:29:36Z 282.7700000 2010-04-30T15:29:50Z 283.2500000 2010-04-30T15:29:58Z 282.7700000 2010-04-30T15:30:03Z 283.2500000 2010-04-30T15:30:07Z 283.2500000 2010-04-30T15:30:17Z 283.2500000 2010-04-30T15:31:36Z 282.7700000 2010-04-30T15:31:40Z 282.7700000 2010-04-30T15:31:47Z 283.2500000 2010-04-30T15:31:54Z 283.7300000 2010-04-30T15:32:00Z 282.7700000 2010-04-30T15:32:07Z 282.7700000 2010-04-30T15:32:10Z 283.2500000 2010-04-30T15:32:17Z 284.2100000 2010-04-30T15:32:22Z 285.1700000 2010-04-30T15:32:27Z 284.6900000 2010-04-30T15:32:32Z 283.2500000 2010-04-30T15:32:37Z 282.7700000 2010-04-30T15:32:40Z 283.7300000 2010-04-30T15:32:49Z 283.2500000 2010-04-30T15:32:50Z 284.2100000 2010-04-30T15:32:59Z 284.2100000 2010-04-30T15:33:06Z 283.2500000 2010-04-30T15:33:07Z 284.6900000 2010-04-30T15:33:16Z 284.2100000 2010-04-30T15:33:19Z 284.6900000 2010-04-30T15:33:24Z 284.6900000 2010-04-30T15:33:29Z 285.1700000 2010-04-30T15:33:34Z 286.1300000 2010-04-30T15:33:39Z 285.6500000 2010-04-30T15:33:47Z 286.1300000 2010-04-30T15:33:51Z 286.1300000 2010-04-30T15:33:58Z 286.6100000 2010-04-30T15:34:06Z 288.0500000 2010-04-30T15:34:17Z 289.4900000 2010-04-30T15:34:20Z 291.9000000 2010-04-30T15:34:25Z 293.3400000 2010-04-30T15:34:28Z 295.2600000 2010-04-30T15:34:33Z 297.6700000 2010-04-30T15:34:37Z 298.6300000 2010-04-30T15:34:39Z 301.9900000 2010-04-30T15:34:47Z 303.9100000 2010-04-30T15:34:51Z 307.2800000 2010-04-30T15:34:55Z 308.2400000 2010-04-30T15:34:58Z 309.6800000 2010-04-30T15:35:05Z 310.1600000 2010-04-30T15:35:10Z 312.0900000 2010-04-30T15:35:16Z 313.5300000 2010-04-30T15:35:24Z 313.5300000 2010-04-30T15:35:52Z 314.4900000 2010-04-30T15:36:00Z 314.0100000 2010-04-30T15:36:32Z 316.4100000 2010-04-30T15:36:41Z 317.8500000 2010-04-30T15:36:44Z 321.2200000 2010-04-30T15:36:53Z 320.7400000 2010-04-30T15:36:58Z 323.6200000 2010-04-30T15:37:05Z 325.5400000 2010-04-30T15:37:12Z 326.9900000 2010-04-30T15:37:15Z 329.8700000 2010-04-30T15:37:20Z 333.2300000 2010-04-30T15:37:23Z 334.2000000 2010-04-30T15:37:25Z 336.1200000 2010-04-30T15:37:28Z 336.1200000 2010-04-30T15:37:31Z 339.0000000 2010-04-30T15:37:38Z 339.4800000 2010-04-30T15:37:39Z 340.9200000 2010-04-30T15:37:42Z 343.8100000 2010-04-30T15:37:53Z 345.7300000 2010-04-30T15:38:02Z 347.6500000 2010-04-30T15:38:10Z 348.1300000 2010-04-30T15:38:24Z 347.1700000 2010-04-30T15:38:47Z 350.0600000 2010-04-30T15:38:54Z 351.5000000 2010-04-30T15:39:04Z 352.9400000 2010-04-30T15:39:12Z 353.4200000 2010-04-30T15:39:58Z 354.3800000 2010-04-30T15:40:02Z 356.7900000 2010-04-30T15:40:05Z 361.1100000 2010-04-30T15:40:09Z 364.4800000 2010-04-30T15:40:11Z 368.8000000 2010-04-30T15:40:16Z 372.1700000 2010-04-30T15:40:19Z 372.6500000 2010-04-30T15:40:20Z 376.0100000 2010-04-30T15:40:24Z 377.4500000 2010-04-30T15:40:28Z 376.4900000 2010-04-30T15:40:32Z 376.0100000 2010-04-30T15:40:34Z 374.0900000 2010-04-30T15:40:41Z 374.0900000 2010-04-30T15:40:42Z 374.0900000 2010-04-30T15:40:52Z 373.6100000 2010-04-30T15:40:56Z 376.0100000 2010-04-30T15:41:01Z 376.9700000 2010-04-30T15:41:04Z 377.9400000 2010-04-30T15:41:10Z 379.3800000 2010-04-30T15:41:14Z 380.3400000 2010-04-30T15:41:16Z 379.8600000 2010-04-30T15:41:18Z 378.4200000 2010-04-30T15:41:22Z 376.9700000 2010-04-30T15:41:25Z 376.4900000 2010-04-30T15:41:27Z 372.6500000 2010-04-30T15:41:35Z 372.1700000 2010-04-30T15:41:43Z 373.1300000 2010-04-30T15:41:47Z 375.5300000 2010-04-30T15:41:50Z 376.4900000 2010-04-30T15:41:51Z 376.9700000 2010-04-30T15:41:57Z 376.9700000 2010-04-30T15:41:58Z 377.4500000 2010-04-30T15:42:05Z 377.9400000 2010-04-30T15:42:07Z 377.4500000 2010-04-30T15:42:11Z 376.4900000 2010-04-30T15:42:19Z 378.4200000 2010-04-30T15:42:26Z 380.3400000 2010-04-30T15:42:31Z 381.7800000 2010-04-30T15:42:33Z 381.7800000 2010-04-30T15:42:34Z 384.1800000 2010-04-30T15:42:38Z 384.6600000 2010-04-30T15:42:46Z 381.3000000 2010-04-30T15:44:55Z 381.7800000 2010-04-30T15:45:42Z 381.3000000 2010-04-30T15:45:52Z 381.7800000 2010-04-30T15:46:29Z 381.7800000 2010-04-30T15:46:36Z 382.2600000 2010-04-30T15:46:43Z 382.7400000 2010-04-30T15:46:49Z 382.7400000 2010-04-30T15:46:50Z 382.2600000 2010-04-30T15:46:53Z 380.8200000 2010-04-30T15:46:57Z 378.9000000 2010-04-30T15:47:01Z 378.4200000 2010-04-30T15:47:03Z 377.9400000 2010-04-30T15:47:05Z 376.0100000 2010-04-30T15:47:11Z 376.4900000 2010-04-30T15:47:19Z 377.4500000 2010-04-30T15:47:20Z 378.9000000 2010-04-30T15:47:25Z 381.7800000 2010-04-30T15:47:33Z 380.8200000 2010-04-30T15:47:41Z 380.8200000 2010-04-30T15:47:44Z 379.3800000 2010-04-30T15:47:49Z 377.4500000 2010-04-30T15:47:53Z 376.9700000 2010-04-30T15:47:54Z 375.5300000 2010-04-30T15:47:59Z 374.5700000 2010-04-30T15:48:06Z 374.5700000 2010-04-30T15:48:07Z 374.5700000 2010-04-30T15:48:09Z 374.0900000 2010-04-30T15:48:11Z 373.6100000 2010-04-30T15:48:15Z 373.6100000 2010-04-30T15:48:17Z 374.5700000 2010-04-30T15:48:22Z 374.0900000 2010-04-30T15:48:29Z 374.0900000 2010-04-30T15:48:32Z 373.1300000 2010-04-30T15:48:36Z 369.7600000 2010-04-30T15:48:43Z 367.3600000 2010-04-30T15:48:52Z 367.3600000 2010-04-30T15:48:53Z 365.9200000 2010-04-30T15:49:01Z 364.4800000 2010-04-30T15:49:54Z 363.5200000 2010-04-30T15:49:57Z 360.6300000 2010-04-30T15:50:02Z 356.7900000 2010-04-30T15:50:10Z 355.3400000 2010-04-30T15:50:13Z 353.4200000 2010-04-30T15:50:16Z 350.5400000 2010-04-30T15:50:24Z 347.1700000 2010-04-30T15:50:30Z 345.7300000 2010-04-30T15:50:31Z 345.7300000 2010-04-30T15:50:33Z 345.2500000 2010-04-30T15:50:35Z 345.2500000 2010-04-30T15:50:43Z 345.7300000 2010-04-30T15:50:50Z 345.7300000 2010-04-30T15:50:54Z 343.8100000 2010-04-30T15:50:58Z 342.8500000 2010-04-30T15:51:01Z 340.4400000 2010-04-30T15:51:08Z 338.0400000 2010-04-30T15:51:13Z 336.1200000 2010-04-30T15:51:20Z 334.2000000 2010-04-30T15:51:29Z 333.2300000 2010-04-30T15:51:31Z 329.8700000 2010-04-30T15:51:38Z 328.4300000 2010-04-30T15:51:47Z 325.5400000 2010-04-30T15:51:57Z 325.0600000 2010-04-30T15:52:01Z 322.6600000 2010-04-30T15:52:09Z 321.2200000 2010-04-30T15:52:14Z 317.8500000 2010-04-30T15:52:23Z 318.8100000 2010-04-30T15:52:55Z 316.8900000 2010-04-30T15:53:01Z 314.4900000 2010-04-30T15:53:05Z 313.5300000 2010-04-30T15:53:07Z 313.5300000 2010-04-30T15:53:12Z 313.0500000 2010-04-30T15:53:14Z 311.6000000 2010-04-30T15:53:21Z 310.1600000 2010-04-30T15:53:26Z 307.7600000 2010-04-30T15:53:35Z 307.2800000 2010-04-30T15:53:38Z 304.3900000 2010-04-30T15:53:45Z 301.9900000 2010-04-30T15:53:51Z 300.5500000 2010-04-30T15:53:57Z 300.0700000 2010-04-30T15:54:00Z 299.1100000 2010-04-30T15:54:05Z 296.7000000 2010-04-30T15:54:12Z 296.2200000 2010-04-30T15:54:20Z 296.2200000 2010-04-30T15:54:44Z 296.7000000 2010-04-30T15:55:25Z 296.2200000 2010-04-30T15:55:33Z 296.2200000 2010-04-30T15:55:42Z 295.7400000 2010-04-30T15:55:58Z 296.2200000 2010-04-30T15:57:09Z 295.7400000 2010-04-30T15:57:13Z 296.2200000 2010-04-30T15:57:20Z 296.2200000 2010-04-30T15:57:27Z 295.7400000 2010-04-30T15:57:32Z 295.2600000 2010-04-30T15:57:36Z 295.2600000 2010-04-30T15:57:42Z 295.2600000 2010-04-30T15:57:50Z 295.2600000 2010-04-30T15:57:58Z 295.7400000 2010-04-30T15:58:07Z 295.7400000 2010-04-30T15:58:09Z 295.2600000 2010-04-30T15:58:16Z 295.2600000 2010-04-30T15:58:24Z 294.7800000 2010-04-30T15:58:34Z 295.2600000 2010-04-30T15:58:41Z 294.3000000 2010-04-30T15:58:45Z 294.3000000 2010-04-30T15:58:47Z 295.2600000 2010-04-30T15:58:49Z 295.2600000 2010-04-30T15:58:56Z 295.7400000 2010-04-30T15:58:59Z 295.7400000 2010-04-30T15:59:06Z 296.2200000 2010-04-30T15:59:09Z 296.2200000 2010-04-30T15:59:14Z 296.7000000 2010-04-30T15:59:20Z 296.2200000 2010-04-30T15:59:21Z 297.6700000 2010-04-30T15:59:25Z 296.7000000 2010-04-30T15:59:30Z 296.7000000 2010-04-30T15:59:36Z 297.1800000 2010-04-30T15:59:41Z 297.6700000 2010-04-30T15:59:43Z 298.1500000 2010-04-30T15:59:49Z 298.1500000 2010-04-30T15:59:54Z 300.0700000 2010-04-30T15:59:57Z 299.5900000 2010-04-30T15:59:58Z 301.0300000 2010-04-30T16:00:01Z 300.5500000 2010-04-30T16:00:04Z 300.0700000 2010-04-30T16:00:06Z 301.5100000 2010-04-30T16:00:12Z 294.3000000 2010-04-30T16:00:14Z 301.5100000 2010-04-30T16:00:15Z 300.0700000 2010-04-30T16:00:16Z 299.5900000 2010-04-30T16:00:25Z 300.5500000 2010-04-30T16:00:28Z 301.5100000 2010-04-30T16:00:35Z 301.5100000 2010-04-30T16:00:37Z 301.0300000 2010-04-30T16:00:43Z 301.0300000 2010-04-30T16:00:50Z 299.5900000 2010-04-30T16:00:54Z 298.1500000 2010-04-30T16:00:58Z 297.6700000 2010-04-30T16:01:00Z 299.1100000 2010-04-30T16:01:08Z 299.1100000 2010-04-30T16:01:17Z 299.5900000 2010-04-30T16:01:22Z 300.0700000 2010-04-30T16:01:25Z 299.5900000 2010-04-30T16:01:27Z 300.5500000 2010-04-30T16:01:29Z 301.0300000 2010-04-30T16:01:32Z 299.5900000 2010-04-30T16:01:38Z 300.5500000 2010-04-30T16:01:47Z 300.5500000 2010-04-30T16:01:52Z 301.5100000 2010-04-30T16:01:58Z 302.4700000 2010-04-30T16:02:01Z 302.9500000 2010-04-30T16:02:09Z 302.9500000 2010-04-30T16:02:14Z 301.9900000 2010-04-30T16:02:20Z 302.4700000 2010-04-30T16:02:28Z 302.4700000 2010-04-30T16:02:34Z 302.4700000 2010-04-30T16:02:36Z 302.9500000 2010-04-30T16:02:41Z 304.3900000 2010-04-30T16:02:46Z 304.3900000 2010-04-30T16:02:48Z 303.9100000 2010-04-30T16:02:50Z 304.3900000 2010-04-30T16:02:54Z 305.3600000 2010-04-30T16:02:57Z 305.3600000 2010-04-30T16:02:59Z 305.8400000 2010-04-30T16:03:03Z 306.3200000 2010-04-30T16:03:05Z 305.8400000 2010-04-30T16:03:11Z 307.7600000 2010-04-30T16:03:18Z 308.2400000 2010-04-30T16:03:23Z 306.8000000 2010-04-30T16:03:29Z 306.8000000 2010-04-30T16:03:30Z 306.8000000 2010-04-30T16:03:34Z 307.2800000 2010-04-30T16:03:40Z 306.8000000 2010-04-30T16:03:45Z 306.8000000 2010-04-30T16:03:49Z 307.7600000 2010-04-30T16:03:55Z 307.7600000 2010-04-30T16:04:03Z 307.2800000 2010-04-30T16:04:07Z 308.2400000 2010-04-30T16:04:17Z 307.7600000 2010-04-30T16:04:24Z 307.7600000 2010-04-30T16:04:31Z 308.2400000 2010-04-30T16:05:05Z 303.4300000 2010-04-30T16:05:27Z 307.2800000 2010-04-30T16:05:28Z 314.4900000 2010-04-30T16:05:29Z 309.6800000 2010-04-30T16:05:30Z 308.2400000 2010-04-30T16:05:32Z 305.8400000 2010-04-30T16:07:44Z 306.3200000 2010-04-30T16:08:05Z 306.3200000 2010-04-30T16:08:06Z 307.7600000 2010-04-30T16:08:11Z 310.1600000 2010-04-30T16:08:15Z 312.0900000 2010-04-30T16:08:23Z 313.0500000 2010-04-30T16:08:34Z 312.0900000 2010-04-30T16:08:40Z 312.0900000 2010-04-30T16:08:42Z 312.5700000 2010-04-30T16:08:46Z 313.5300000 2010-04-30T16:08:48Z 314.0100000 2010-04-30T16:08:53Z 313.0500000 2010-04-30T16:09:03Z 312.0900000 2010-04-30T16:09:16Z 312.0900000 2010-04-30T16:09:18Z 312.0900000 2010-04-30T16:09:32Z 312.0900000 2010-04-30T16:10:21Z 312.0900000 2010-04-30T16:10:32Z 311.1200000 2010-04-30T16:11:21Z 310.6400000 2010-04-30T16:11:57Z 309.6800000 2010-04-30T16:12:13Z 309.6800000 2010-04-30T16:12:14Z 307.7600000 2010-04-30T16:12:22Z 309.2000000 2010-04-30T16:14:34Z 308.2400000 2010-04-30T16:14:42Z 308.7200000 2010-04-30T16:14:43Z 309.2000000 2010-04-30T16:14:46Z 310.1600000 2010-04-30T16:14:55Z 310.1600000 2010-04-30T16:15:00Z 310.1600000 2010-04-30T16:15:05Z 312.0900000 2010-04-30T16:15:12Z 312.0900000 2010-04-30T16:15:13Z 312.0900000 2010-04-30T16:15:21Z 313.0500000 2010-04-30T16:15:29Z 313.5300000 2010-04-30T16:15:30Z 314.4900000 2010-04-30T16:15:38Z 313.5300000 2010-04-30T16:15:48Z 313.0500000 2010-04-30T16:15:56Z 312.5700000 2010-04-30T16:16:11Z 312.5700000 2010-04-30T16:16:15Z 311.1200000 2010-04-30T16:16:23Z 310.1600000 2010-04-30T16:17:15Z 310.6400000 2010-04-30T16:17:21Z 310.6400000 2010-04-30T16:17:26Z 311.1200000 2010-04-30T16:17:33Z 311.1200000 2010-04-30T16:17:34Z 312.5700000 2010-04-30T16:17:41Z 311.1200000 2010-04-30T16:17:47Z 312.0900000 2010-04-30T16:17:50Z 309.6800000 2010-04-30T16:17:57Z 309.6800000 2010-04-30T16:18:05Z 309.6800000 2010-04-30T16:18:06Z 309.2000000 2010-04-30T16:18:14Z 310.1600000 2010-04-30T16:18:19Z 310.1600000 2010-04-30T16:18:21Z 310.1600000 2010-04-30T16:18:28Z 309.2000000 2010-04-30T16:18:37Z 308.7200000 2010-04-30T16:18:41Z 308.2400000 2010-04-30T16:18:44Z 310.1600000 2010-04-30T16:18:53Z 310.1600000 2010-04-30T16:18:54Z 313.5300000 2010-04-30T16:19:03Z 313.0500000 2010-04-30T16:19:05Z 314.4900000 2010-04-30T16:19:08Z 315.9300000 2010-04-30T16:19:12Z 317.3700000 2010-04-30T16:19:16Z 316.8900000 2010-04-30T16:19:24Z 316.8900000 2010-04-30T16:19:36Z 316.8900000 2010-04-30T16:19:55Z 316.8900000 2010-04-30T16:20:08Z 316.8900000 2010-04-30T16:20:40Z 319.3000000 2010-04-30T16:20:48Z 319.3000000 2010-04-30T16:20:58Z 319.7800000 2010-04-30T16:21:06Z 320.7400000 2010-04-30T16:21:10Z 320.7400000 2010-04-30T16:21:18Z 320.7400000 2010-04-30T16:21:19Z 321.7000000 2010-04-30T16:21:23Z 321.2200000 2010-04-30T16:21:25Z 321.2200000 2010-04-30T16:21:32Z 321.7000000 2010-04-30T16:21:38Z 323.6200000 2010-04-30T16:21:44Z 324.1000000 2010-04-30T16:21:45Z 324.1000000 2010-04-30T16:21:54Z 325.5400000 2010-04-30T16:22:01Z 325.0600000 2010-04-30T16:22:03Z 324.5800000 2010-04-30T16:22:09Z 326.5000000 2010-04-30T16:22:17Z 327.9500000 2010-04-30T16:22:20Z 328.4300000 2010-04-30T16:22:22Z 327.4700000 2010-04-30T16:22:26Z 325.0600000 2010-04-30T16:22:33Z 324.1000000 2010-04-30T16:22:39Z 322.1800000 2010-04-30T16:22:49Z 320.7400000 2010-04-30T16:22:54Z 321.2200000 2010-04-30T16:22:56Z 323.1400000 2010-04-30T16:23:04Z 323.6200000 2010-04-30T16:23:10Z 325.5400000 2010-04-30T16:23:15Z 324.5800000 2010-04-30T16:23:24Z 324.5800000 2010-04-30T16:23:26Z 323.6200000 2010-04-30T16:23:29Z 321.7000000 2010-04-30T16:23:37Z 321.2200000 2010-04-30T16:23:41Z 319.3000000 2010-04-30T16:23:50Z 316.4100000 2010-04-30T16:24:00Z 314.4900000 2010-04-30T16:24:10Z 313.5300000 2010-04-30T16:24:14Z 312.5700000 2010-04-30T16:24:24Z 311.6000000 2010-04-30T16:24:34Z 310.6400000 2010-04-30T16:24:41Z 311.1200000 2010-04-30T16:24:49Z 311.1200000 2010-04-30T16:24:55Z 307.7600000 2010-04-30T16:24:59Z 307.7600000 2010-04-30T16:25:00Z 305.8400000 2010-04-30T16:25:03Z 305.8400000 2010-04-30T16:25:12Z 304.3900000 2010-04-30T16:25:19Z 303.9100000 2010-04-30T16:25:20Z 301.9900000 2010-04-30T16:25:29Z 303.9100000 2010-04-30T16:25:36Z 304.8800000 2010-04-30T16:25:44Z 305.3600000 2010-04-30T16:25:48Z 305.8400000 2010-04-30T16:25:53Z 305.8400000 2010-04-30T16:26:00Z 306.3200000 2010-04-30T16:26:07Z 306.8000000 2010-04-30T16:26:10Z 308.2400000 2010-04-30T16:26:18Z 309.2000000 2010-04-30T16:26:19Z 309.6800000 2010-04-30T16:26:31Z 310.1600000 2010-04-30T16:26:35Z 311.1200000 2010-04-30T16:26:42Z 312.5700000 2010-04-30T16:26:50Z 310.1600000 2010-04-30T16:26:55Z 309.6800000 2010-04-30T16:26:56Z 306.8000000 2010-04-30T16:27:00Z 302.9500000 2010-04-30T16:27:05Z 301.9900000 2010-04-30T16:27:07Z 302.4700000 2010-04-30T16:27:12Z 303.4300000 2010-04-30T16:27:19Z 303.9100000 2010-04-30T16:27:28Z 303.4300000 2010-04-30T16:27:29Z 303.4300000 2010-04-30T16:27:34Z 301.9900000 2010-04-30T16:27:44Z 302.9500000 2010-04-30T16:27:49Z 302.9500000 2010-04-30T16:27:53Z 303.4300000 2010-04-30T16:27:56Z 302.9500000 2010-04-30T16:28:05Z 302.9500000 2010-04-30T16:28:09Z 305.8400000 2010-04-30T16:28:18Z 305.8400000 2010-04-30T16:28:19Z 304.8800000 2010-04-30T16:28:28Z 301.9900000 2010-04-30T16:28:38Z 301.9900000 2010-04-30T16:28:39Z 301.0300000 2010-04-30T16:28:43Z 301.9900000 2010-04-30T16:28:46Z 302.9500000 2010-04-30T16:28:51Z 302.4700000 2010-04-30T16:28:59Z 303.4300000 2010-04-30T16:29:03Z 302.9500000 2010-04-30T16:29:11Z 302.4700000 2010-04-30T16:29:13Z 299.1100000 2010-04-30T16:29:18Z 299.1100000 2010-04-30T16:29:19Z 297.1800000 2010-04-30T16:29:23Z 295.2600000 2010-04-30T16:29:28Z 294.7800000 2010-04-30T16:29:33Z 294.3000000 2010-04-30T16:29:38Z 295.7400000 2010-04-30T16:29:41Z 295.7400000 2010-04-30T16:29:53Z 296.7000000 2010-04-30T16:29:56Z 297.6700000 2010-04-30T16:30:03Z 297.1800000 2010-04-30T16:30:10Z 298.6300000 2010-04-30T16:30:18Z 299.1100000 2010-04-30T16:30:22Z 299.1100000 2010-04-30T16:30:24Z 300.5500000 2010-04-30T16:30:28Z 300.0700000 2010-04-30T16:30:36Z 300.0700000 2010-04-30T16:30:38Z 300.0700000 2010-04-30T16:30:44Z 299.1100000 2010-04-30T16:30:52Z 299.5900000 2010-04-30T16:30:56Z 299.5900000 2010-04-30T16:30:58Z 298.6300000 2010-04-30T16:31:07Z 298.1500000 2010-04-30T16:31:12Z 299.1100000 2010-04-30T16:31:15Z 299.1100000 2010-04-30T16:31:22Z 298.1500000 2010-04-30T16:31:25Z 298.1500000 2010-04-30T16:31:30Z 295.2600000 2010-04-30T16:31:38Z 295.2600000 2010-04-30T16:31:39Z 295.2600000 2010-04-30T16:31:45Z 294.7800000 2010-04-30T16:31:51Z 294.3000000 2010-04-30T16:31:58Z 294.7800000 2010-04-30T16:32:05Z 295.2600000 2010-04-30T16:32:09Z 296.2200000 2010-04-30T16:32:14Z 297.1800000 2010-04-30T16:32:24Z 296.7000000 2010-04-30T16:32:27Z 296.7000000 2010-04-30T16:32:35Z 297.1800000 2010-04-30T16:32:43Z 296.7000000 2010-04-30T16:32:51Z 296.2200000 2010-04-30T16:32:56Z 297.6700000 2010-04-30T16:33:04Z 296.7000000 2010-04-30T16:33:09Z 296.2200000 2010-04-30T16:33:17Z 297.1800000 2010-04-30T16:33:23Z 297.6700000 2010-04-30T16:33:30Z 297.1800000 2010-04-30T16:33:37Z 297.6700000 2010-04-30T16:33:40Z 300.0700000 2010-04-30T16:33:50Z 301.5100000 2010-04-30T16:34:00Z 302.9500000 2010-04-30T16:34:08Z 304.3900000 2010-04-30T16:34:10Z 305.8400000 2010-04-30T16:34:16Z 304.8800000 2010-04-30T16:34:18Z 303.9100000 2010-04-30T16:34:22Z 303.9100000 2010-04-30T16:34:30Z 302.9500000 2010-04-30T16:34:31Z 302.9500000 2010-04-30T16:34:33Z 302.9500000 2010-04-30T16:34:39Z 301.9900000 2010-04-30T16:34:42Z 302.4700000 2010-04-30T16:34:44Z 303.9100000 2010-04-30T16:34:51Z 303.9100000 2010-04-30T16:34:52Z 304.3900000 2010-04-30T16:34:59Z 304.8800000 2010-04-30T16:35:07Z 303.9100000 2010-04-30T16:35:15Z 305.3600000 2010-04-30T16:35:20Z 306.8000000 2010-04-30T16:35:23Z 308.2400000 2010-04-30T16:35:29Z 307.7600000 2010-04-30T16:35:31Z 306.8000000 2010-04-30T16:35:35Z 305.8400000 2010-04-30T16:35:39Z 307.7600000 2010-04-30T16:35:47Z 308.2400000 2010-04-30T16:35:48Z 309.2000000 2010-04-30T16:35:52Z 313.0500000 2010-04-30T16:36:01Z 314.4900000 2010-04-30T16:36:06Z 314.9700000 2010-04-30T16:36:09Z 316.4100000 2010-04-30T16:36:17Z 318.8100000 2010-04-30T16:36:21Z 320.2600000 2010-04-30T16:36:28Z 320.2600000 2010-04-30T16:36:33Z 320.2600000 2010-04-30T16:36:43Z 320.7400000 2010-04-30T16:36:46Z 320.2600000 2010-04-30T16:36:50Z 319.7800000 2010-04-30T16:36:54Z 318.8100000 2010-04-30T16:37:01Z 318.3300000 2010-04-30T16:37:04Z 318.3300000 2010-04-30T16:37:10Z 318.3300000 2010-04-30T16:37:11Z 319.7800000 2010-04-30T16:37:18Z 321.2200000 2010-04-30T16:37:20Z 322.1800000 2010-04-30T16:37:23Z 319.7800000 2010-04-30T16:37:30Z 317.3700000 2010-04-30T16:37:35Z 314.9700000 2010-04-30T16:37:41Z 316.8900000 2010-04-30T16:37:48Z 319.3000000 2010-04-30T16:37:51Z 320.7400000 2010-04-30T16:37:57Z 320.7400000 2010-04-30T16:38:06Z 321.2200000 2010-04-30T16:38:07Z 320.7400000 2010-04-30T16:38:15Z 321.2200000 2010-04-30T16:38:19Z 321.7000000 2010-04-30T16:38:22Z 323.1400000 2010-04-30T16:38:29Z 324.1000000 2010-04-30T16:38:31Z 326.5000000 2010-04-30T16:38:37Z 327.9500000 2010-04-30T16:38:45Z 326.9900000 2010-04-30T16:38:46Z 327.4700000 2010-04-30T16:38:50Z 328.4300000 2010-04-30T16:38:52Z 326.5000000 2010-04-30T16:39:00Z 326.5000000 2010-04-30T16:39:01Z 324.5800000 2010-04-30T16:39:09Z 324.1000000 2010-04-30T16:39:12Z 323.6200000 2010-04-30T16:39:20Z 323.1400000 2010-04-30T16:39:54Z 323.1400000 2010-04-30T16:40:02Z 323.6200000 2010-04-30T16:40:04Z 324.5800000 2010-04-30T16:40:09Z 327.4700000 2010-04-30T16:40:15Z 328.4300000 2010-04-30T16:40:18Z 329.8700000 2010-04-30T16:40:26Z 329.8700000 2010-04-30T16:40:35Z 330.3500000 2010-04-30T16:40:39Z 330.8300000 2010-04-30T16:40:46Z 331.3100000 2010-04-30T16:40:49Z 332.2700000 2010-04-30T16:40:54Z 332.7500000 2010-04-30T16:41:02Z 333.7100000 2010-04-30T16:41:08Z 334.6800000 2010-04-30T16:41:10Z 336.1200000 2010-04-30T16:41:17Z 335.1600000 2010-04-30T16:41:21Z 335.6400000 2010-04-30T16:41:25Z 334.6800000 2010-04-30T16:41:32Z 335.1600000 2010-04-30T16:41:40Z 336.6000000 2010-04-30T16:41:45Z 338.0400000 2010-04-30T16:41:48Z 339.4800000 2010-04-30T16:41:52Z 339.0000000 2010-04-30T16:41:56Z 339.4800000 2010-04-30T16:42:03Z 341.4100000 2010-04-30T16:42:07Z 341.8900000 2010-04-30T16:42:09Z 342.3700000 2010-04-30T16:42:14Z 343.8100000 2010-04-30T16:42:17Z 343.8100000 2010-04-30T16:42:21Z 343.8100000 2010-04-30T16:42:26Z 344.7700000 2010-04-30T16:42:32Z 345.2500000 2010-04-30T16:42:41Z 346.2100000 2010-04-30T16:42:45Z 346.6900000 2010-04-30T16:42:47Z 346.6900000 2010-04-30T16:42:49Z 348.1300000 2010-04-30T16:42:55Z 348.1300000 2010-04-30T16:42:58Z 349.1000000 2010-04-30T16:43:04Z 349.5800000 2010-04-30T16:43:06Z 350.5400000 2010-04-30T16:43:11Z 351.5000000 2010-04-30T16:43:18Z 351.9800000 2010-04-30T16:43:19Z 353.9000000 2010-04-30T16:43:28Z 355.3400000 2010-04-30T16:43:34Z 356.3100000 2010-04-30T16:43:36Z 357.2700000 2010-04-30T16:43:38Z 358.2300000 2010-04-30T16:43:40Z 360.6300000 2010-04-30T16:43:47Z 361.5900000 2010-04-30T16:43:49Z 362.5500000 2010-04-30T16:43:50Z 364.4800000 2010-04-30T16:43:57Z 366.8800000 2010-04-30T16:44:05Z 366.8800000 2010-04-30T16:44:11Z 369.2800000 2010-04-30T16:44:19Z 370.7300000 2010-04-30T16:44:26Z 373.6100000 2010-04-30T16:44:32Z 375.5300000 2010-04-30T16:44:35Z 377.9400000 2010-04-30T16:44:41Z 378.4200000 2010-04-30T16:44:42Z 380.8200000 2010-04-30T16:44:46Z 383.7000000 2010-04-30T16:44:53Z 385.6300000 2010-04-30T16:44:55Z 386.5900000 2010-04-30T16:44:58Z 390.9100000 2010-04-30T16:45:02Z 394.7600000 2010-04-30T16:45:06Z 396.2000000 2010-04-30T16:45:08Z 398.6000000 2010-04-30T16:45:14Z 399.0800000 2010-04-30T16:45:20Z 399.5700000 2010-04-30T16:45:27Z 399.0800000 2010-04-30T16:45:33Z 399.5700000 2010-04-30T16:45:37Z 400.5300000 2010-04-30T16:45:40Z 402.9300000 2010-04-30T16:45:46Z 402.4500000 2010-04-30T16:45:50Z 401.9700000 2010-04-30T16:45:53Z 401.9700000 2010-04-30T16:45:55Z 401.0100000 2010-04-30T16:45:57Z 400.5300000 2010-04-30T16:46:01Z 399.5700000 2010-04-30T16:46:04Z 398.1200000 2010-04-30T16:46:08Z 397.6400000 2010-04-30T16:46:12Z 396.6800000 2010-04-30T16:46:17Z 397.1600000 2010-04-30T16:46:22Z 398.1200000 2010-04-30T16:46:24Z 399.0800000 2010-04-30T16:46:31Z 398.6000000 2010-04-30T16:46:35Z 398.6000000 2010-04-30T16:46:43Z 398.6000000 2010-04-30T16:46:45Z 399.0800000 2010-04-30T16:46:54Z 397.6400000 2010-04-30T16:47:06Z 387.0700000 2010-04-30T16:47:13Z 399.5700000 2010-04-30T16:47:14Z 397.6400000 2010-04-30T16:47:25Z 397.1600000 2010-04-30T16:53:15Z 398.6000000 2010-04-30T16:53:52Z 396.2000000 2010-04-30T16:54:33Z 398.1200000 2010-04-30T16:59:34Z 396.6800000 2010-04-30T16:59:42Z 396.2000000 2010-04-30T17:00:11Z 396.2000000 2010-04-30T17:00:55Z 396.6800000 2010-04-30T17:01:06Z 399.5700000 2010-04-30T17:05:00Z 396.2000000 2010-04-30T17:05:16Z 396.6800000 2010-04-30T17:06:48Z 396.6800000 2010-04-30T17:07:20Z 399.5700000 2010-04-30T17:08:10Z 398.1200000 2010-04-30T17:08:11Z 397.1600000 2010-04-30T17:08:14Z 398.1200000 2010-04-30T17:08:32Z 401.4900000 2010-04-30T17:09:06Z 398.6000000 2010-04-30T17:09:29Z 400.5300000 2010-04-30T17:09:43Z 401.0100000 2010-04-30T17:11:26Z 403.8900000 2010-04-30T17:14:04Z 406.7700000 2010-04-30T17:15:26Z 404.3700000 2010-04-30T17:15:40Z 407.7400000 2010-04-30T17:17:51Z 410.6200000 2010-04-30T17:22:28Z 407.7400000 2010-04-30T17:23:06Z 410.6200000 2010-04-30T17:23:23Z 410.1400000 2010-04-30T17:25:57Z 413.0200000 2010-04-30T17:33:32Z 401.0100000 2010-04-30T17:34:52Z 410.6200000 2010-04-30T17:34:53Z 413.5000000 2010-04-30T17:34:55Z 406.2900000 2010-04-30T17:34:59Z 409.1800000 2010-04-30T17:35:00Z 415.9100000 2010-04-30T17:35:02Z 413.9800000 2010-04-30T17:35:03Z 413.0200000 2010-04-30T17:35:31Z 413.0200000 2010-04-30T17:35:36Z 413.0200000 2010-04-30T17:35:39Z 413.5000000 2010-04-30T17:35:49Z 409.6600000 2010-04-30T17:42:31Z 413.5000000 2010-04-30T17:42:32Z 412.0600000 2010-04-30T17:42:50Z 413.5000000 2010-04-30T17:42:52Z 413.0200000 2010-04-30T17:43:07Z 413.5000000 2010-04-30T17:43:21Z 413.5000000 2010-04-30T17:43:36Z 413.5000000 2010-04-30T17:53:41Z 414.4700000 2010-04-30T17:54:05Z 417.8300000 2010-04-30T18:07:12Z 414.9500000 2010-04-30T18:07:25Z 417.8300000 2010-04-30T18:11:29Z 418.3100000 2010-04-30T18:11:30Z 417.8300000 2010-04-30T18:22:27Z 419.7500000 2010-04-30T18:22:30Z 419.7500000 2010-04-30T18:26:22Z 420.2300000 2010-04-30T18:26:51Z 420.7100000 2010-04-30T18:36:33Z 421.6800000 2010-04-30T18:37:36Z 421.6800000 2010-04-30T18:38:46Z 421.6800000 2010-04-30T18:39:38Z 421.6800000 2010-04-30T18:40:25Z 424.5600000 2010-04-30T18:52:03Z 424.5600000 2010-04-30T18:54:59Z 424.0800000 2010-04-30T18:55:05Z 423.6000000 2010-04-30T18:55:12Z 423.6000000 2010-04-30T18:55:17Z 421.1900000 2010-04-30T18:55:20Z 419.7500000 2010-04-30T18:55:23Z 416.8700000 2010-04-30T18:55:27Z 413.5000000 2010-04-30T18:55:31Z 412.5400000 2010-04-30T18:55:34Z 411.5800000 2010-04-30T18:55:37Z 409.1800000 2010-04-30T18:55:44Z 406.2900000 2010-04-30T18:55:50Z 405.8100000 2010-04-30T18:55:51Z 404.3700000 2010-04-30T18:55:54Z 402.4500000 2010-04-30T18:56:03Z 401.9700000 2010-04-30T18:56:12Z 400.0500000 2010-04-30T18:56:15Z 397.6400000 2010-04-30T18:56:18Z 393.8000000 2010-04-30T18:56:22Z 389.4700000 2010-04-30T18:56:26Z 388.0300000 2010-04-30T18:56:29Z 386.5900000 2010-04-30T18:56:31Z 384.6600000 2010-04-30T18:56:34Z 383.2200000 2010-04-30T18:56:36Z 381.7800000 2010-04-30T18:56:42Z 381.3000000 2010-04-30T18:56:47Z 380.3400000 2010-04-30T18:56:53Z 379.8600000 2010-04-30T18:56:56Z 378.9000000 2010-04-30T18:57:02Z 377.4500000 2010-04-30T18:57:06Z 376.0100000 2010-04-30T18:57:14Z 375.0500000 2010-04-30T18:57:19Z 374.0900000 2010-04-30T18:57:27Z 373.1300000 2010-04-30T18:57:41Z 373.1300000 2010-04-30T18:58:07Z 372.6500000 2010-04-30T18:58:13Z 371.6900000 2010-04-30T18:58:19Z 371.2100000 2010-04-30T18:58:22Z 370.2400000 2010-04-30T18:58:29Z 370.7300000 2010-04-30T18:58:32Z 372.6500000 2010-04-30T18:58:39Z 373.6100000 2010-04-30T18:58:44Z 372.1700000 2010-04-30T18:58:51Z 371.2100000 2010-04-30T18:58:54Z 367.8400000 2010-04-30T18:59:01Z 366.4000000 2010-04-30T18:59:05Z 366.4000000 2010-04-30T18:59:07Z 365.4400000 2010-04-30T18:59:13Z 364.9600000 2010-04-30T18:59:17Z 364.4800000 2010-04-30T18:59:22Z 363.5200000 2010-04-30T18:59:27Z 363.5200000 2010-04-30T18:59:35Z 362.0700000 2010-04-30T19:04:02Z 361.5900000 2010-04-30T19:04:06Z 359.6700000 2010-04-30T19:04:12Z 365.4400000 2010-04-30T19:04:17Z 366.4000000 2010-04-30T19:04:21Z 371.2100000 2010-04-30T19:04:28Z 372.1700000 2010-04-30T19:04:39Z 374.5700000 2010-04-30T19:06:08Z 374.5700000 2010-04-30T19:06:12Z 374.5700000 2010-04-30T19:06:20Z 374.5700000 2010-04-30T19:06:31Z 375.0500000 2010-04-30T19:06:32Z 375.0500000 2010-04-30T19:06:42Z 376.9700000 2010-04-30T19:06:49Z 378.4200000 2010-04-30T19:06:51Z 381.3000000 2010-04-30T19:06:57Z 382.7400000 2010-04-30T19:07:00Z 384.1800000 2010-04-30T19:07:03Z 389.4700000 2010-04-30T19:07:10Z 389.9500000 2010-04-30T19:07:13Z 387.0700000 2010-04-30T19:07:20Z 385.6300000 2010-04-30T19:07:23Z 383.7000000 2010-04-30T19:07:31Z 382.7400000 2010-04-30T19:07:36Z 384.1800000 2010-04-30T19:07:52Z 384.1800000 2010-04-30T19:08:01Z 383.7000000 2010-04-30T19:08:02Z 383.7000000 2010-04-30T19:08:08Z 384.1800000 2010-04-30T19:08:14Z 383.2200000 2010-04-30T19:08:20Z 383.7000000 2010-04-30T19:08:23Z 387.5500000 2010-04-30T19:08:29Z 388.5100000 2010-04-30T19:08:35Z 388.0300000 2010-04-30T19:08:41Z 387.0700000 2010-04-30T19:08:44Z 383.2200000 2010-04-30T19:08:48Z 382.7400000 2010-04-30T19:08:49Z 378.9000000 2010-04-30T19:08:56Z 375.5300000 2010-04-30T19:09:00Z 374.0900000 2010-04-30T19:09:03Z 372.1700000 2010-04-30T19:09:15Z 370.7300000 2010-04-30T19:09:27Z 372.6500000 2010-04-30T19:09:39Z 372.1700000 2010-04-30T19:09:46Z 374.0900000 2010-04-30T19:09:49Z 376.4900000 2010-04-30T19:09:53Z 377.4500000 2010-04-30T19:09:55Z 379.3800000 2010-04-30T19:09:59Z 381.3000000 2010-04-30T19:10:05Z 381.3000000 2010-04-30T19:10:19Z 381.7800000 2010-04-30T19:10:54Z 380.3400000 2010-04-30T19:15:38Z 380.3400000 2010-04-30T19:15:39Z 380.3400000 2010-04-30T19:15:40Z 382.7400000 2010-04-30T19:15:42Z 380.8200000 2010-04-30T19:15:43Z 381.3000000 2010-04-30T19:15:50Z 384.1800000 2010-04-30T19:16:02Z 387.5500000 2010-04-30T19:16:12Z 390.9100000 2010-04-30T19:16:28Z 393.8000000 2010-04-30T19:16:47Z 394.2800000 2010-04-30T19:16:57Z 394.7600000 2010-04-30T19:17:02Z 396.6800000 2010-04-30T19:18:00Z 395.7200000 2010-04-30T19:18:10Z 395.2400000 2010-04-30T19:18:19Z 395.7200000 2010-04-30T19:18:22Z 395.7200000 2010-04-30T19:18:31Z 395.2400000 2010-04-30T19:20:11Z 394.7600000 2010-04-30T19:20:14Z 392.8400000 2010-04-30T19:20:20Z 390.9100000 2010-04-30T19:20:24Z 389.9500000 2010-04-30T19:20:32Z 387.0700000 2010-04-30T19:20:39Z 385.6300000 2010-04-30T19:20:53Z 385.6300000 2010-04-30T19:20:54Z 385.6300000 2010-04-30T19:21:07Z 383.7000000 2010-04-30T19:21:08Z 386.1100000 2010-04-30T19:21:20Z 386.5900000 2010-04-30T19:21:33Z 387.5500000 2010-04-30T19:21:37Z 390.4300000 2010-04-30T19:21:44Z 392.3600000 2010-04-30T19:21:50Z 394.2800000 2010-04-30T19:21:55Z 395.7200000 2010-04-30T19:21:59Z 397.1600000 2010-04-30T19:22:03Z 398.6000000 2010-04-30T19:22:07Z 399.5700000 2010-04-30T19:22:09Z 401.0100000 2010-04-30T19:22:12Z 402.4500000 2010-04-30T19:22:14Z 401.4900000 2010-04-30T19:22:20Z 401.0100000 2010-04-30T19:22:34Z 401.4900000 2010-04-30T19:22:35Z 398.6000000 2010-04-30T19:22:43Z 397.6400000 2010-04-30T19:22:47Z 396.2000000 2010-04-30T19:22:56Z 395.7200000 2010-04-30T19:23:04Z 396.2000000 2010-04-30T19:23:06Z 395.2400000 2010-04-30T19:23:12Z 395.7200000 2010-04-30T19:23:15Z 395.7200000 2010-04-30T19:23:20Z 395.7200000 2010-04-30T19:23:29Z 395.2400000 2010-04-30T19:23:36Z 395.2400000 2010-04-30T19:23:49Z 394.2800000 2010-04-30T19:24:05Z 395.7200000 2010-04-30T19:24:14Z 395.7200000 2010-04-30T19:24:21Z 395.2400000 2010-04-30T19:24:32Z 395.2400000 2010-04-30T19:24:44Z 394.7600000 2010-04-30T19:24:46Z 395.2400000 2010-04-30T19:24:49Z 394.7600000 2010-04-30T19:24:55Z 395.7200000 2010-04-30T19:25:07Z 396.6800000 2010-04-30T19:25:12Z 399.5700000 2010-04-30T19:25:22Z 399.5700000 2010-04-30T19:25:32Z 399.0800000 2010-04-30T19:25:42Z 398.1200000 2010-04-30T19:25:52Z 395.7200000 2010-04-30T19:25:59Z 392.8400000 2010-04-30T19:26:08Z 390.9100000 2010-04-30T19:26:12Z 388.0300000 2010-04-30T19:26:20Z 386.5900000 2010-04-30T19:26:26Z 386.5900000 2010-04-30T19:26:38Z 384.6600000 2010-04-30T19:26:46Z 384.1800000 2010-04-30T19:26:50Z 381.7800000 2010-04-30T19:27:00Z 381.3000000 2010-04-30T19:27:02Z 379.8600000 2010-04-30T19:27:11Z 377.9400000 2010-04-30T19:27:16Z 376.0100000 2010-04-30T19:27:25Z 373.6100000 2010-04-30T19:27:38Z 372.1700000 2010-04-30T19:27:44Z 371.6900000 2010-04-30T19:27:49Z 373.1300000 2010-04-30T19:27:53Z 372.6500000 2010-04-30T19:27:58Z 373.1300000 2010-04-30T19:28:03Z 373.6100000 2010-04-30T19:28:07Z 373.6100000 2010-04-30T19:28:11Z 374.0900000 2010-04-30T19:28:17Z 374.0900000 2010-04-30T19:28:20Z 374.0900000 2010-04-30T19:28:26Z 374.5700000 2010-04-30T19:28:34Z 376.4900000 2010-04-30T19:28:42Z 377.9400000 2010-04-30T19:28:47Z 377.9400000 2010-04-30T19:28:51Z 378.9000000 2010-04-30T19:29:00Z 379.3800000 2010-04-30T19:29:03Z 380.8200000 2010-04-30T19:29:06Z 381.3000000 2010-04-30T19:29:07Z 381.7800000 2010-04-30T19:29:15Z 383.2200000 2010-04-30T19:29:25Z 383.2200000 2010-04-30T19:29:33Z 383.2200000 2010-04-30T19:29:34Z 382.2600000 2010-04-30T19:29:41Z 382.2600000 2010-04-30T19:29:45Z 382.2600000 2010-04-30T19:29:54Z 380.3400000 2010-04-30T19:30:01Z 380.3400000 2010-04-30T19:30:09Z 380.3400000 2010-04-30T19:30:10Z 381.3000000 2010-04-30T19:30:14Z 382.7400000 2010-04-30T19:30:20Z 382.7400000 2010-04-30T19:30:22Z 382.7400000 2010-04-30T19:30:24Z 381.7800000 2010-04-30T19:30:28Z 381.7800000 2010-04-30T19:30:31Z 381.7800000 2010-04-30T19:30:34Z 382.2600000 2010-04-30T19:30:38Z 382.2600000 2010-04-30T19:30:42Z 382.7400000 2010-04-30T19:30:48Z 383.2200000 2010-04-30T19:30:55Z 383.2200000 2010-04-30T19:31:00Z 384.6600000 2010-04-30T19:31:09Z 384.6600000 2010-04-30T19:31:10Z 385.6300000 2010-04-30T19:31:18Z 386.1100000 2010-04-30T19:31:25Z 386.5900000 2010-04-30T19:31:27Z 387.0700000 2010-04-30T19:31:30Z 387.5500000 2010-04-30T19:31:32Z 387.5500000 2010-04-30T19:31:36Z 388.5100000 2010-04-30T19:31:42Z 388.9900000 2010-04-30T19:31:48Z 389.4700000 2010-04-30T19:31:55Z 390.9100000 2010-04-30T19:32:03Z 393.3200000 2010-04-30T19:32:12Z 397.1600000 2010-04-30T19:32:22Z 397.6400000 2010-04-30T19:32:25Z 399.5700000 2010-04-30T19:32:27Z 399.5700000 2010-04-30T19:32:28Z 401.4900000 2010-04-30T19:32:33Z 401.9700000 2010-04-30T19:32:38Z 403.8900000 2010-04-30T19:32:40Z 406.2900000 2010-04-30T19:32:46Z 408.2200000 2010-04-30T19:32:52Z 409.1800000 2010-04-30T19:32:55Z 410.1400000 2010-04-30T19:32:59Z 411.5800000 2010-04-30T19:33:03Z 413.5000000 2010-04-30T19:33:09Z 413.9800000 2010-04-30T19:33:11Z 416.8700000 2010-04-30T19:33:19Z 418.7900000 2010-04-30T19:33:24Z 421.6800000 2010-04-30T19:33:29Z 422.6400000 2010-04-30T19:33:30Z 424.0800000 2010-04-30T19:33:32Z 426.4800000 2010-04-30T19:33:35Z 427.9200000 2010-04-30T19:33:36Z 428.8900000 2010-04-30T19:33:45Z 428.8900000 2010-04-30T19:33:55Z 429.3700000 2010-04-30T19:34:02Z 427.9200000 2010-04-30T19:34:59Z 427.9200000 2010-04-30T19:35:06Z 427.9200000 2010-04-30T19:35:10Z